Target Hospitality Corp - Class A (TH) Historical Prices & Data

Target Hospitality Corp - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	11.08	10.77	10.77	10.90	1.21%
Apr 18, 2024	10.98	10.66	10.71	10.88	1.59%
Apr 17, 2024	10.82	10.53	10.54	10.64	0.95%
Apr 16, 2024	10.70	10.48	10.62	10.54	-0.80%
Apr 15, 2024	10.74	10.60	10.71	10.62	-0.84%
Apr 12, 2024	10.84	10.64	10.72	10.71	-0.09%
Apr 11, 2024	10.95	10.79	10.83	10.82	-0.09%
Apr 10, 2024	10.88	10.74	10.80	10.87	0.65%
Apr 9, 2024	10.92	10.83	10.85	10.90	0.46%
Apr 8, 2024	10.94	10.76	10.90	10.88	-0.18%
Apr 5, 2024	10.95	10.79	10.89	10.85	-0.37%
Apr 4, 2024	11.15	10.75	10.80	10.91	1.02%
Apr 3, 2024	10.78	10.68	10.71	10.72	0.09%
Apr 2, 2024	10.79	10.61	10.71	10.77	0.56%
Apr 1, 2024	10.96	10.56	10.93	10.72	-1.92%
Mar 28, 2024	11.01	10.85	10.97	10.87	-0.91%
Mar 27, 2024	11.03	10.89	10.89	10.96	0.64%
Mar 26, 2024	11.25	10.84	11.19	10.91	-2.50%
Mar 25, 2024	11.19	10.26	10.34	11.12	7.54%
Mar 22, 2024	9.29	8.87	9.29	8.92	-3.98%
Mar 21, 2024	9.38	9.02	9.16	9.28	1.31%
Mar 20, 2024	9.13	8.57	8.62	9.12	5.80%

Highest:11.25

Lowest:8.57

Average:10.59

Difference:2.28

% Change:26.45%

Data Vendor: Xignite Logo

Stocks