Tenet Healthcare Corp. (THC) Historical Prices & Data

Tenet Healthcare Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	99.79	97.26	98.28	98.26	-0.02%
Apr 23, 2024	98.41	95.60	95.60	97.86	2.36%
Apr 22, 2024	95.98	93.52	94.19	94.85	0.70%
Apr 19, 2024	93.56	91.36	91.38	93.19	1.98%
Apr 18, 2024	94.09	90.03	94.00	91.08	-3.11%
Apr 17, 2024	99.31	95.71	98.93	96.00	-2.96%
Apr 16, 2024	99.56	96.48	99.29	98.27	-1.03%
Apr 15, 2024	102.40	98.58	101.58	99.40	-2.15%
Apr 12, 2024	103.70	100.01	102.05	100.44	-1.58%
Apr 11, 2024	102.14	100.12	101.68	101.82	0.14%
Apr 10, 2024	101.91	99.69	100.27	101.10	0.83%
Apr 9, 2024	102.60	100.53	102.26	101.81	-0.44%
Apr 8, 2024	102.71	101.64	102.37	101.84	-0.52%
Apr 5, 2024	103.39	100.21	100.69	102.18	1.48%
Apr 4, 2024	104.38	100.51	103.97	100.71	-3.14%
Apr 3, 2024	103.41	101.58	102.28	103.09	0.79%
Apr 2, 2024	103.04	100.93	102.53	102.84	0.30%
Apr 1, 2024	104.94	103.00	104.86	104.39	-0.45%
Mar 28, 2024	105.64	104.09	104.97	105.11	0.13%
Mar 27, 2024	107.80	103.64	106.49	104.87	-1.52%
Mar 26, 2024	103.04	102.09	102.91	102.32	-0.57%
Mar 25, 2024	103.22	102.11	102.15	102.67	0.51%

Highest:107.80

Lowest:90.03

Average:100.19

Difference:-3.89

% Change:-3.81%

Data Vendor: Xignite Logo

Stocks