Gentherm Inc - Class A (THRM) Historical Prices & Data

Gentherm Inc - Class A Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	52.49	51.10	52.49	51.23	-2.40%
May 2, 2024	52.78	51.22	52.66	51.49	-2.22%
May 1, 2024	53.36	50.54	50.76	51.92	2.29%
Apr 30, 2024	56.72	50.52	51.96	50.57	-2.68%
Apr 29, 2024	51.81	50.30	50.99	50.38	-1.20%
Apr 26, 2024	51.06	50.25	50.25	50.59	0.68%
Apr 25, 2024	50.20	49.41	50.00	50.01	0.02%
Apr 24, 2024	51.17	50.40	50.40	50.74	0.67%
Apr 23, 2024	50.50	49.70	49.70	50.40	1.41%
Apr 22, 2024	50.33	49.13	49.91	49.83	-0.16%
Apr 19, 2024	50.98	49.69	49.85	49.99	0.28%
Apr 18, 2024	50.91	49.82	50.45	50.22	-0.46%
Apr 17, 2024	51.51	50.33	51.51	50.48	-2.00%
Apr 16, 2024	51.58	50.85	51.07	51.06	-0.02%
Apr 15, 2024	52.70	51.07	52.25	51.69	-1.07%
Apr 12, 2024	52.94	51.73	52.94	51.89	-1.98%
Apr 11, 2024	54.06	53.25	53.59	53.59	0.00%
Apr 10, 2024	54.29	52.38	54.29	53.07	-2.25%
Apr 9, 2024	56.20	55.21	55.21	56.15	1.70%
Apr 8, 2024	56.05	54.72	54.89	55.21	0.58%
Apr 5, 2024	55.92	54.65	55.02	54.72	-0.55%

Highest:56.72

Lowest:49.13

Average:51.68

Difference:-3.79

% Change:-6.89%

Data Vendor: Xignite Logo

Stocks