Titan Machinery Inc (TITN) Historical Prices & Data

Titan Machinery Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	22.90	22.64	22.65	22.70	0.22%
Apr 25, 2024	22.62	22.05	22.42	22.61	0.85%
Apr 24, 2024	23.24	22.41	23.05	22.66	-1.69%
Apr 23, 2024	23.17	22.86	22.90	23.13	1.00%
Apr 22, 2024	23.32	22.77	23.23	23.01	-0.95%
Apr 19, 2024	23.25	22.62	22.73	23.24	2.24%
Apr 18, 2024	23.06	22.77	22.91	22.86	-0.22%
Apr 17, 2024	23.24	22.71	23.24	22.79	-1.94%
Apr 16, 2024	23.62	22.82	23.08	23.07	-0.04%
Apr 15, 2024	23.79	23.20	23.41	23.26	-0.64%
Apr 12, 2024	23.76	23.30	23.76	23.39	-1.56%
Apr 11, 2024	23.92	23.24	23.32	23.88	2.40%
Apr 10, 2024	23.79	23.00	23.60	23.31	-1.23%
Apr 9, 2024	24.31	23.74	23.74	24.31	2.40%
Apr 8, 2024	23.99	23.63	23.74	23.81	0.29%
Apr 5, 2024	23.78	23.28	23.62	23.61	-0.04%
Apr 4, 2024	24.12	23.46	23.88	23.65	-0.96%
Apr 3, 2024	23.87	23.34	23.38	23.52	0.60%
Apr 2, 2024	24.02	23.43	24.00	23.60	-1.67%
Apr 1, 2024	24.86	23.90	24.80	24.00	-3.23%
Mar 28, 2024	24.89	24.01	24.17	24.81	2.65%
Mar 27, 2024	24.25	23.48	23.66	24.22	2.37%

Highest:24.89

Lowest:22.05

Average:23.43

Difference:-0.96

% Change:-4.06%

Data Vendor: Xignite Logo

Stocks