Turkcell Iletisim Hizmetleri A.S. - ADR (TKC) Historical Prices & Data

Turkcell Iletisim Hizmetleri A.S. - ADR Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	6.23	6.06	6.12	6.22	1.63%
May 1, 2024	6.09	6.03	6.08	6.06	-0.33%
Apr 30, 2024	6.13	5.95	6.08	6.10	0.33%
Apr 29, 2024	6.13	6.00	6.00	6.04	0.67%
Apr 26, 2024	6.07	5.96	5.99	5.98	-0.17%
Apr 25, 2024	5.98	5.89	5.90	5.95	0.85%
Apr 24, 2024	5.97	5.84	5.90	5.94	0.68%
Apr 23, 2024	5.90	5.80	5.85	5.89	0.68%
Apr 22, 2024	5.88	5.78	5.83	5.84	0.17%
Apr 19, 2024	5.80	5.65	5.65	5.74	1.59%
Apr 18, 2024	5.69	5.58	5.58	5.64	1.08%
Apr 17, 2024	5.70	5.59	5.61	5.60	-0.18%
Apr 16, 2024	5.60	5.49	5.56	5.50	-1.08%
Apr 15, 2024	5.62	5.45	5.54	5.48	-1.08%
Apr 12, 2024	5.69	5.49	5.68	5.50	-3.17%
Apr 11, 2024	5.74	5.66	5.73	5.73	0.00%
Apr 10, 2024	5.78	5.68	5.78	5.73	-0.87%
Apr 9, 2024	5.81	5.72	5.79	5.81	0.35%
Apr 8, 2024	5.84	5.61	5.63	5.75	2.13%
Apr 5, 2024	5.69	5.39	5.58	5.69	1.97%
Apr 4, 2024	5.50	5.39	5.49	5.43	-1.09%
Apr 3, 2024	5.33	5.17	5.28	5.30	0.38%

Highest:6.23

Lowest:5.17

Average:5.77

Difference:0.94

% Change:17.80%

Data Vendor: Xignite Logo

Stocks