Toyota Motor Corporation - ADR (TM) Historical Prices & Data

Toyota Motor Corporation - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	225.49	222.38	223.00	225.36	1.06%
Apr 24, 2024	233.99	231.83	232.85	232.88	0.01%
Apr 23, 2024	230.64	227.82	228.10	230.41	1.01%
Apr 22, 2024	231.15	227.88	228.18	230.30	0.93%
Apr 19, 2024	229.79	227.38	229.50	228.72	-0.34%
Apr 18, 2024	234.11	231.69	233.73	231.84	-0.81%
Apr 17, 2024	235.29	233.01	234.59	233.97	-0.26%
Apr 16, 2024	237.37	234.64	236.29	236.52	0.10%
Apr 15, 2024	246.07	241.33	245.71	241.67	-1.64%
Apr 12, 2024	245.27	242.63	245.01	242.97	-0.83%
Apr 11, 2024	247.15	244.47	246.50	246.99	0.20%
Apr 10, 2024	246.12	243.86	246.00	244.79	-0.49%
Apr 9, 2024	248.47	245.68	247.86	246.93	-0.38%
Apr 8, 2024	245.84	243.32	243.40	244.21	0.33%
Apr 5, 2024	241.83	238.58	239.00	240.74	0.73%
Apr 4, 2024	243.67	239.02	243.20	239.16	-1.66%
Apr 3, 2024	242.45	239.50	239.50	241.78	0.95%
Apr 2, 2024	240.24	237.96	239.00	239.89	0.37%
Apr 1, 2024	242.86	240.22	242.85	242.15	-0.29%
Mar 28, 2024	252.85	251.14	251.14	251.68	0.22%
Mar 27, 2024	254.20	250.33	253.70	252.15	-0.61%
Mar 26, 2024	254.79	253.39	253.89	253.72	-0.07%
Mar 25, 2024	253.42	251.04	252.11	252.41	0.12%

Highest:254.79

Lowest:222.38

Average:240.49

Difference:-26.75

% Change:-10.61%

Data Vendor: Xignite Logo

Stocks