Tencent Music Entertainment Group - ADR (TME) Historical Prices & Data

Tencent Music Entertainment Group - ADR Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	11.35	11.12	11.19	11.27	0.71%
Apr 16, 2024	11.38	10.94	11.10	11.25	1.35%
Apr 15, 2024	11.59	11.17	11.40	11.24	-1.40%
Apr 12, 2024	11.73	11.36	11.66	11.37	-2.49%
Apr 11, 2024	12.00	11.75	11.97	11.90	-0.58%
Apr 10, 2024	11.98	11.72	11.77	11.85	0.68%
Apr 9, 2024	11.97	11.63	11.63	11.84	1.81%
Apr 8, 2024	11.69	11.54	11.63	11.59	-0.34%
Apr 5, 2024	11.65	11.13	11.20	11.65	4.02%
Apr 4, 2024	11.53	11.20	11.39	11.21	-1.58%
Apr 3, 2024	11.56	11.16	11.28	11.41	1.15%
Apr 2, 2024	11.31	11.01	11.06	11.28	1.99%
Apr 1, 2024	11.32	11.07	11.26	11.12	-1.24%
Mar 28, 2024	11.35	11.06	11.09	11.19	0.90%
Mar 27, 2024	11.10	10.80	10.97	11.06	0.82%
Mar 26, 2024	11.60	11.06	11.19	11.07	-1.07%
Mar 25, 2024	11.20	11.01	11.10	11.15	0.45%
Mar 22, 2024	11.24	10.85	11.15	10.95	-1.79%
Mar 21, 2024	11.80	11.24	11.71	11.40	-2.65%
Mar 20, 2024	11.74	11.03	11.35	11.69	3.00%
Mar 19, 2024	11.32	10.31	10.58	11.04	4.35%
Mar 18, 2024	10.60	10.23	10.50	10.38	-1.14%

Highest:12.00

Lowest:10.23

Average:11.31

Difference:0.77

% Change:7.33%

Data Vendor: Xignite Logo

Stocks