Trilogy Metals Inc (TMQ) Historical Prices & Data

Trilogy Metals Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.42	0.40	0.41	0.41	-1.48%
Apr 23, 2024	0.43	0.39	0.42	0.42	0.29%
Apr 22, 2024	0.43	0.39	0.40	0.42	4.62%
Apr 19, 2024	0.39	0.35	0.39	0.39	1.89%
Apr 18, 2024	0.39	0.35	0.38	0.37	-1.87%
Apr 17, 2024	0.40	0.25	0.27	0.40	47.64%
Apr 16, 2024	0.51	0.50	0.51	0.50	-1.39%
Apr 15, 2024	0.56	0.51	0.56	0.51	-8.75%
Apr 12, 2024	0.57	0.52	0.53	0.53	-0.38%
Apr 11, 2024	0.53	0.51	0.53	0.52	-1.29%
Apr 10, 2024	0.54	0.48	0.50	0.52	4.36%
Apr 9, 2024	0.51	0.50	0.50	0.50	0.04%
Apr 8, 2024	0.52	0.48	0.48	0.49	1.22%
Apr 5, 2024	0.50	0.48	0.48	0.48	0.31%
Apr 4, 2024	0.53	0.49	0.50	0.50	-0.90%
Apr 3, 2024	0.54	0.50	0.53	0.50	-5.28%
Apr 2, 2024	0.56	0.51	0.52	0.54	5.34%
Apr 1, 2024	0.52	0.48	0.50	0.51	1.82%
Mar 28, 2024	0.52	0.50	0.51	0.50	-1.96%
Mar 27, 2024	0.52	0.50	0.52	0.51	-1.20%
Mar 26, 2024	0.52	0.49	0.51	0.50	-1.37%
Mar 25, 2024	0.51	0.48	0.50	0.50	-0.28%

Highest:0.57

Lowest:0.25

Average:0.48

Difference:-0.09

% Change:-18.48%

Data Vendor: Xignite Logo

Stocks