T-Mobile US Inc (TMUS) Historical Prices & Data

T-Mobile US Inc
TMUS
(Nasdaq - US)
Closed
152.23
+1.78 (+1.18%)
in:usd•As of: Dec 01, 2023 15:59 UTC -5
After Market:152.12-0.11 (-0.07%)
Open
150.28
High
152.84
Low
150.28

T-Mobile US Inc Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	152.84	150.29	150.29	152.25	1.30%
Nov 30, 2023	150.67	148.19	148.31	150.45	1.44%
Nov 29, 2023	148.97	147.94	148.32	148.90	0.39%
Nov 28, 2023	148.28	147.32	147.72	147.74	0.01%
Nov 27, 2023	148.80	147.51	148.33	148.15	-0.12%
Nov 24, 2023	148.76	147.66	148.23	148.33	0.07%
Nov 22, 2023	148.95	148.02	148.37	148.26	-0.07%
Nov 21, 2023	148.80	147.50	148.78	147.96	-0.55%
Nov 20, 2023	148.28	146.60	147.15	147.85	0.48%
Nov 17, 2023	147.92	146.48	147.32	147.07	-0.17%
Nov 16, 2023	148.64	146.43	148.30	146.85	-0.98%
Nov 15, 2023	146.86	145.14	146.16	146.56	0.27%
Nov 14, 2023	147.85	145.81	147.38	146.37	-0.68%
Nov 13, 2023	147.24	145.95	146.85	146.57	-0.19%
Nov 10, 2023	147.13	145.29	146.71	146.97	0.18%
Nov 9, 2023	146.96	145.58	145.83	146.25	0.29%
Nov 8, 2023	147.07	145.41	146.36	146.00	-0.24%
Nov 7, 2023	147.34	146.23	147.03	146.49	-0.37%
Nov 6, 2023	148.01	146.42	146.95	146.70	-0.17%
Nov 3, 2023	147.54	146.11	146.99	146.85	-0.09%
Nov 2, 2023	145.91	143.27	144.37	145.86	1.03%

Highest:152.84

Lowest:143.27

Average:147.55

Difference:7.88

% Change:5.46%

Data Vendor: Xignite Logo

Stocks