Travel+Leisure Co (TNL) Historical Prices & Data

Travel+Leisure Co Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	46.22	45.52	45.95	45.69	-0.57%
Apr 24, 2024	46.66	44.35	45.26	46.24	2.17%
Apr 23, 2024	46.15	44.87	44.87	46.06	2.65%
Apr 22, 2024	44.96	43.66	43.94	44.86	2.09%
Apr 19, 2024	43.95	43.37	43.44	43.60	0.37%
Apr 18, 2024	43.92	43.43	43.71	43.72	0.02%
Apr 17, 2024	44.24	43.37	44.10	43.57	-1.20%
Apr 16, 2024	44.34	43.53	44.09	43.76	-0.75%
Apr 15, 2024	45.26	44.17	45.03	44.27	-1.69%
Apr 12, 2024	45.35	44.07	45.13	44.30	-1.84%
Apr 11, 2024	46.07	45.28	45.78	45.72	-0.13%
Apr 10, 2024	46.64	45.36	45.99	45.71	-0.61%
Apr 9, 2024	47.26	46.53	47.02	46.57	-0.96%
Apr 8, 2024	47.52	46.91	46.97	46.93	-0.09%
Apr 5, 2024	47.13	46.36	46.50	46.62	0.26%
Apr 4, 2024	48.00	46.20	47.79	46.35	-3.01%
Apr 3, 2024	47.54	47.00	47.17	47.42	0.53%
Apr 2, 2024	47.89	47.03	47.31	47.33	0.04%
Apr 1, 2024	48.90	47.84	48.77	47.86	-1.87%
Mar 28, 2024	49.02	48.17	48.44	48.96	1.07%
Mar 27, 2024	48.51	47.69	47.77	48.41	1.34%
Mar 26, 2024	48.10	47.40	47.69	47.43	-0.55%

Highest:49.02

Lowest:43.37

Average:45.97

Difference:-2.00

% Change:-4.19%

Data Vendor: Xignite Logo

Stocks