Tonix Pharmaceuticals Holding Corp (TNXP) Historical Prices & Data

Tonix Pharmaceuticals Holding Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	0.16	0.15	0.15	0.16	1.29%
Apr 22, 2024	0.16	0.15	0.16	0.16	-2.87%
Apr 19, 2024	0.16	0.15	0.15	0.16	6.45%
Apr 18, 2024	0.16	0.15	0.16	0.16	-1.81%
Apr 17, 2024	0.16	0.14	0.15	0.16	2.84%
Apr 16, 2024	0.15	0.12	0.15	0.15	-0.07%
Apr 15, 2024	0.17	0.14	0.17	0.15	-13.72%
Apr 12, 2024	0.17	0.16	0.17	0.16	-3.90%
Apr 11, 2024	0.18	0.16	0.17	0.17	-2.86%
Apr 10, 2024	0.18	0.17	0.18	0.17	-4.22%
Apr 9, 2024	0.19	0.17	0.18	0.19	1.36%
Apr 8, 2024	0.19	0.17	0.18	0.19	1.70%
Apr 5, 2024	0.19	0.17	0.19	0.17	-6.72%
Apr 4, 2024	0.20	0.19	0.20	0.19	-7.48%
Apr 3, 2024	0.20	0.18	0.19	0.20	2.90%
Apr 2, 2024	0.19	0.18	0.19	0.19	0.32%
Apr 1, 2024	0.20	0.17	0.20	0.19	-5.99%
Mar 28, 2024	0.34	0.17	0.33	0.19	-42.77%
Mar 27, 2024	0.36	0.32	0.35	0.33	-6.47%
Mar 26, 2024	0.36	0.32	0.33	0.34	2.38%
Mar 25, 2024	0.35	0.32	0.35	0.33	-5.20%

Highest:0.36

Lowest:0.12

Average:0.19

Difference:-0.19

% Change:-54.68%

Data Vendor: Xignite Logo

Stocks