Toll Brothers Inc. (TOL) Historical Prices & Data

Toll Brothers Inc. Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	121.50	117.29	120.23	117.85	-1.98%
Apr 12, 2024	120.88	118.78	119.31	120.22	0.76%
Apr 11, 2024	120.97	119.27	119.68	120.32	0.53%
Apr 10, 2024	120.42	117.64	119.13	118.58	-0.46%
Apr 9, 2024	125.77	122.09	125.77	124.32	-1.15%
Apr 8, 2024	126.18	123.92	125.68	124.49	-0.95%
Apr 5, 2024	125.48	122.38	122.50	125.14	2.16%
Apr 4, 2024	128.04	122.58	127.49	123.00	-3.52%
Apr 3, 2024	125.83	123.00	123.00	125.80	2.28%
Apr 2, 2024	125.46	121.31	124.97	123.96	-0.81%
Apr 1, 2024	130.39	127.14	128.99	127.81	-0.92%
Mar 28, 2024	130.04	127.07	127.46	129.13	1.32%
Mar 27, 2024	127.42	125.92	126.67	127.19	0.41%
Mar 26, 2024	126.88	125.35	126.37	125.66	-0.56%
Mar 25, 2024	126.93	125.30	125.30	125.50	0.16%
Mar 22, 2024	126.68	125.09	126.04	125.98	-0.05%
Mar 21, 2024	127.87	125.36	125.86	126.30	0.35%
Mar 20, 2024	124.16	120.10	121.18	123.43	1.86%
Mar 19, 2024	121.72	118.48	118.98	121.27	1.92%
Mar 18, 2024	121.67	118.67	121.00	119.36	-1.35%

Highest:130.39

Lowest:117.29

Average:123.77

Difference:-3.15

% Change:-2.60%

Data Vendor: Xignite Logo

Stocks