Top Ships Inc (TOPS) Historical Prices & Data

Top Ships Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	12.38	12.19	12.20	12.31	0.90%
May 6, 2024	12.55	12.24	12.55	12.29	-2.07%
May 3, 2024	12.54	11.95	11.95	12.54	4.98%
May 2, 2024	12.76	12.35	12.64	12.50	-1.11%
May 1, 2024	12.66	12.44	12.48	12.44	-0.32%
Apr 30, 2024	12.55	12.41	12.41	12.55	1.13%
Apr 29, 2024	12.86	12.40	12.86	12.40	-3.58%
Apr 26, 2024	12.55	12.25	12.39	12.41	0.16%
Apr 25, 2024	12.54	12.30	12.32	12.30	-0.16%
Apr 24, 2024	12.55	12.30	12.51	12.30	-1.68%
Apr 23, 2024	12.79	12.38	12.55	12.38	-1.35%
Apr 22, 2024	12.72	12.55	12.55	12.59	0.32%
Apr 19, 2024	12.99	12.61	12.99	12.70	-2.20%
Apr 18, 2024	12.90	12.60	12.81	12.75	-0.47%
Apr 17, 2024	13.14	12.68	12.95	12.80	-1.16%
Apr 16, 2024	13.22	12.90	12.98	12.98	0.02%
Apr 15, 2024	13.24	12.97	13.01	12.97	-0.32%
Apr 12, 2024	13.50	13.00	13.30	13.14	-1.20%
Apr 11, 2024	13.38	13.30	13.32	13.33	0.08%
Apr 10, 2024	13.56	13.26	13.41	13.32	-0.67%
Apr 9, 2024	13.74	13.50	13.64	13.60	-0.32%
Apr 8, 2024	13.81	13.40	13.51	13.66	1.11%

Highest:13.81

Lowest:11.95

Average:12.74

Difference:-1.20

% Change:-8.88%

Data Vendor: Xignite Logo

Stocks