Toro Corp (TORO) Historical Prices & Data

Toro Corp Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	4.38	4.10	4.15	4.22	1.69%
May 2, 2024	4.21	4.10	4.10	4.12	0.49%
May 1, 2024	4.30	4.01	4.25	4.10	-3.53%
Apr 30, 2024	4.45	4.16	4.16	4.17	0.24%
Apr 29, 2024	4.25	4.05	4.13	4.21	1.94%
Apr 26, 2024	4.17	3.92	4.00	4.17	4.25%
Apr 25, 2024	4.11	3.72	3.72	3.99	7.26%
Apr 24, 2024	3.90	3.70	3.90	3.77	-3.33%
Apr 23, 2024	4.21	3.90	4.07	3.90	-4.18%
Apr 22, 2024	4.25	4.01	4.19	4.08	-2.63%
Apr 19, 2024	4.48	4.13	4.30	4.21	-2.09%
Apr 18, 2024	4.45	4.32	4.44	4.32	-2.70%
Apr 17, 2024	4.49	4.40	4.40	4.48	1.82%
Apr 16, 2024	4.55	4.38	4.46	4.38	-1.68%
Apr 15, 2024	4.76	4.24	4.73	4.50	-4.86%
Apr 12, 2024	4.81	4.41	4.73	4.78	1.06%
Apr 11, 2024	4.93	4.72	4.85	4.80	-1.03%
Apr 10, 2024	4.93	4.63	4.65	4.91	5.59%
Apr 9, 2024	5.02	4.69	4.69	4.72	0.64%
Apr 8, 2024	4.95	4.69	4.84	4.69	-3.10%

Highest:5.02

Lowest:3.70

Average:4.33

Difference:-0.62

% Change:-12.81%

Data Vendor: Xignite Logo

Stocks