TPG Inc - Class A (TPG) Historical Prices & Data

TPG Inc - Class A Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	45.30	43.89	44.28	45.15	1.96%
May 3, 2024	44.64	43.62	44.17	44.17	0.00%
May 2, 2024	44.33	42.95	44.33	43.63	-1.58%
May 1, 2024	44.52	43.05	43.11	43.81	1.62%
Apr 30, 2024	44.45	43.07	43.62	43.10	-1.19%
Apr 29, 2024	44.23	43.51	44.06	43.81	-0.57%
Apr 26, 2024	44.51	43.23	43.49	43.87	0.87%
Apr 25, 2024	43.88	42.81	43.30	43.43	0.30%
Apr 24, 2024	44.45	43.49	44.17	43.79	-0.86%
Apr 23, 2024	44.54	43.31	43.59	44.16	1.31%
Apr 22, 2024	43.35	42.33	42.93	43.20	0.63%
Apr 19, 2024	43.33	42.19	42.74	42.48	-0.61%
Apr 18, 2024	43.09	42.31	42.71	42.82	0.26%
Apr 17, 2024	43.19	42.63	42.87	42.85	-0.05%
Apr 16, 2024	42.69	41.83	42.23	42.67	1.04%
Apr 15, 2024	43.93	41.96	43.56	42.46	-2.53%
Apr 12, 2024	44.79	43.16	44.79	43.31	-3.30%
Apr 11, 2024	44.98	44.17	44.63	44.76	0.29%
Apr 10, 2024	45.25	43.51	44.71	44.74	0.07%
Apr 9, 2024	45.62	44.47	45.59	45.04	-1.21%
Apr 8, 2024	45.58	44.68	45.00	45.24	0.53%

Highest:45.62

Lowest:41.83

Average:43.74

Difference:0.15

% Change:0.33%

Data Vendor: Xignite Logo

Stocks