Tejon Ranch Co. (TRC) Historical Prices & Data

Tejon Ranch Co. Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	18.24	17.86	17.91	17.87	-0.22%
May 17, 2024	18.44	17.75	17.87	17.98	0.62%
May 16, 2024	18.07	16.76	16.76	17.84	6.44%
May 15, 2024	16.88	16.16	16.22	16.84	3.82%
May 14, 2024	16.27	16.00	16.16	16.11	-0.31%
May 13, 2024	16.38	16.07	16.32	16.08	-1.47%
May 10, 2024	16.47	16.12	16.21	16.26	0.31%
May 9, 2024	16.30	15.74	15.74	16.28	3.43%
May 8, 2024	15.83	15.53	15.81	15.75	-0.38%
May 7, 2024	16.66	15.86	16.55	15.87	-4.11%
May 6, 2024	16.95	16.42	16.70	16.65	-0.30%
May 3, 2024	17.04	16.51	17.04	16.68	-2.11%
May 2, 2024	16.96	16.76	16.96	16.86	-0.59%
May 1, 2024	16.97	16.76	16.86	16.83	-0.18%
Apr 30, 2024	16.94	16.77	16.90	16.78	-0.71%
Apr 29, 2024	17.24	16.72	17.17	17.01	-0.93%
Apr 26, 2024	17.07	16.77	16.77	17.07	1.79%
Apr 25, 2024	16.95	16.57	16.74	16.87	0.78%
Apr 24, 2024	17.04	16.82	16.86	16.90	0.24%
Apr 23, 2024	17.02	16.52	16.59	17.01	2.53%
Apr 22, 2024	16.59	16.15	16.37	16.57	1.22%

Highest:18.44

Lowest:15.53

Average:16.77

Difference:1.50

% Change:9.16%

Data Vendor: Xignite Logo

Stocks