Targa Resources Corp (TRGP) Historical Prices & Data

Targa Resources Corp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	116.99	115.00	115.46	116.90	1.25%
Apr 23, 2024	116.32	113.11	113.69	116.01	2.04%
Apr 22, 2024	114.83	111.61	112.92	113.81	0.79%
Apr 19, 2024	113.94	112.00	112.03	112.92	0.79%
Apr 18, 2024	112.88	111.27	112.54	111.78	-0.68%
Apr 17, 2024	114.40	111.81	114.27	112.23	-1.79%
Apr 16, 2024	115.06	112.72	114.36	114.07	-0.25%
Apr 15, 2024	116.72	113.86	116.13	114.34	-1.54%
Apr 12, 2024	117.61	114.12	116.28	114.69	-1.37%
Apr 11, 2024	115.48	113.32	114.75	115.33	0.51%
Apr 10, 2024	115.68	113.22	113.79	114.68	0.78%
Apr 9, 2024	116.45	113.52	116.45	114.41	-1.75%
Apr 8, 2024	116.92	115.09	115.93	115.97	0.03%
Apr 5, 2024	116.12	114.35	115.00	115.97	0.84%
Apr 4, 2024	116.70	113.75	116.44	114.36	-1.79%
Apr 3, 2024	116.13	114.00	114.14	116.00	1.63%
Apr 2, 2024	113.33	111.92	112.50	113.29	0.70%
Apr 1, 2024	112.51	111.19	112.51	112.23	-0.25%
Mar 28, 2024	112.28	110.56	111.77	111.99	0.20%
Mar 27, 2024	111.98	110.26	110.88	111.05	0.15%
Mar 26, 2024	111.68	110.46	111.60	110.65	-0.85%
Mar 25, 2024	112.50	111.01	111.25	111.61	0.32%

Highest:117.61

Lowest:110.26

Average:113.83

Difference:5.65

% Change:5.08%

Data Vendor: Xignite Logo

Stocks