TripAdvisor Inc. Historical Rates
Frequency
From Oct 30, 2022 to Nov 30, 2022 | | | | | |
|---|
| Nov 29, 2022 | 19.91 | 19.45 | 19.65 | 19.58 | -0.36% |
| Nov 28, 2022 | 19.94 | 19.30 | 19.61 | 19.45 | -0.82% |
| Nov 25, 2022 | 19.96 | 19.45 | 19.52 | 19.83 | 1.59% |
| Nov 23, 2022 | 19.87 | 19.41 | 19.57 | 19.64 | 0.36% |
| Nov 22, 2022 | 19.56 | 18.68 | 19.23 | 19.54 | 1.61% |
| Nov 21, 2022 | 19.99 | 19.06 | 19.66 | 19.09 | -2.90% |
| Nov 18, 2022 | 20.60 | 19.67 | 20.60 | 19.91 | -3.35% |
| Nov 17, 2022 | 20.50 | 19.84 | 20.05 | 20.26 | 1.05% |
| Nov 16, 2022 | 21.08 | 20.28 | 21.00 | 20.34 | -3.14% |
| Nov 15, 2022 | 22.16 | 21.11 | 21.93 | 21.33 | -2.74% |
| Nov 14, 2022 | 22.63 | 21.48 | 21.92 | 21.52 | -1.82% |
| Nov 11, 2022 | 22.18 | 21.08 | 21.08 | 22.17 | 5.17% |
| Nov 10, 2022 | 20.97 | 20.30 | 20.70 | 20.86 | 0.77% |
| Nov 9, 2022 | 20.56 | 19.04 | 19.43 | 19.91 | 2.47% |
| Nov 8, 2022 | 19.99 | 18.00 | 18.41 | 19.68 | 6.90% |
| Nov 7, 2022 | 24.03 | 22.82 | 23.98 | 23.80 | -0.75% |
| Nov 4, 2022 | 24.31 | 23.22 | 23.68 | 23.72 | 0.17% |
| Nov 3, 2022 | 23.43 | 22.39 | 22.52 | 23.17 | 2.89% |
| Nov 2, 2022 | 23.70 | 22.68 | 23.60 | 22.74 | -3.64% |
| Nov 1, 2022 | 24.68 | 23.91 | 24.25 | 23.93 | -1.32% |
| Oct 31, 2022 | 23.99 | 23.55 | 23.60 | 23.62 | 0.08% |
Highest:24.68 | Lowest:18.00 | Average:21.15 | Difference:-4.02 | % Change:-17.03% |
Data Vendor:
