Trinity Industries, Inc. Historical Rates
Frequency
From Jan 4, 2023 to Feb 4, 2023 | | | | | |
---|
Feb 3, 2023 | 28.80 | 28.35 | 28.52 | 28.74 | 0.77% |
Feb 2, 2023 | 28.68 | 27.64 | 28.57 | 28.60 | 0.11% |
Feb 1, 2023 | 28.97 | 28.40 | 28.61 | 28.42 | -0.66% |
Jan 31, 2023 | 28.77 | 27.75 | 28.04 | 28.77 | 2.60% |
Jan 30, 2023 | 28.28 | 27.72 | 28.13 | 27.79 | -1.21% |
Jan 27, 2023 | 28.43 | 28.05 | 28.25 | 28.31 | 0.21% |
Jan 26, 2023 | 28.45 | 27.62 | 28.18 | 28.25 | 0.25% |
Jan 25, 2023 | 28.10 | 27.40 | 27.42 | 27.96 | 1.97% |
Jan 24, 2023 | 27.90 | 26.98 | 27.13 | 27.61 | 1.77% |
Jan 23, 2023 | 27.68 | 27.25 | 27.49 | 27.35 | -0.51% |
Jan 20, 2023 | 27.60 | 27.15 | 27.60 | 27.39 | -0.76% |
Jan 19, 2023 | 27.59 | 27.02 | 27.59 | 27.23 | -1.30% |
Jan 18, 2023 | 28.52 | 27.67 | 28.00 | 27.70 | -1.07% |
Jan 17, 2023 | 28.24 | 27.81 | 27.99 | 27.84 | -0.54% |
Jan 13, 2023 | 28.23 | 27.59 | 27.87 | 28.11 | 0.86% |
Jan 12, 2023 | 28.05 | 27.46 | 27.72 | 28.05 | 1.19% |
Jan 11, 2023 | 27.50 | 26.98 | 27.29 | 27.48 | 0.69% |
Jan 10, 2023 | 27.09 | 26.34 | 26.45 | 27.08 | 2.40% |
Jan 9, 2023 | 27.47 | 26.22 | 26.81 | 26.38 | -1.59% |
Jan 6, 2023 | 29.42 | 26.56 | 29.42 | 26.61 | -9.56% |
Jan 5, 2023 | 29.64 | 29.17 | 29.63 | 29.22 | -1.37% |
Jan 4, 2023 | 30.06 | 29.55 | 29.60 | 29.65 | 0.17% |
Highest:30.06 | Lowest:26.22 | Average:27.93 | Difference:-0.86 | % Change:-2.91% |
Data Vendor: