Trinity Industries, Inc. (TRN) Historical Prices & Data

Trinity Industries, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	27.25	26.55	26.99	27.11	0.44%
Apr 24, 2024	27.20	26.39	26.59	27.18	2.22%
Apr 23, 2024	26.76	26.29	26.39	26.76	1.40%
Apr 22, 2024	26.79	26.30	26.60	26.43	-0.64%
Apr 19, 2024	26.75	26.22	26.22	26.54	1.22%
Apr 18, 2024	26.50	25.94	26.08	26.25	0.65%
Apr 17, 2024	26.34	25.89	26.34	25.89	-1.71%
Apr 16, 2024	26.35	25.98	26.34	26.13	-0.80%
Apr 15, 2024	27.27	26.50	27.09	26.57	-1.92%
Apr 12, 2024	27.40	26.73	27.25	26.86	-1.43%
Apr 11, 2024	27.43	26.92	27.14	27.42	1.02%
Apr 10, 2024	27.20	26.54	26.85	27.06	0.81%
Apr 9, 2024	27.91	27.21	27.72	27.65	-0.25%
Apr 8, 2024	27.91	27.52	27.77	27.57	-0.71%
Apr 5, 2024	27.91	27.14	27.34	27.65	1.12%
Apr 4, 2024	27.72	26.85	27.57	26.93	-2.33%
Apr 3, 2024	27.39	26.63	26.63	27.29	2.49%
Apr 2, 2024	26.84	26.27	26.84	26.77	-0.26%
Apr 1, 2024	27.72	26.89	27.58	26.93	-2.33%
Mar 28, 2024	27.93	27.44	27.84	27.57	-0.96%
Mar 27, 2024	27.80	27.18	27.44	27.76	1.15%
Mar 26, 2024	27.40	26.79	26.96	27.16	0.73%

Highest:27.93

Lowest:25.89

Average:26.98

Difference:0.15

% Change:0.54%

Data Vendor: Xignite Logo

Stocks