Trinity Industries, Inc. (TRN) Historical Prices & Data

Trinity Industries, Inc. Historical Rates

Frequency

Daily

From Jan 4, 2023 to Feb 4, 2023

Date	High	Low	Open	Close	% Change
Feb 3, 2023	28.80	28.35	28.52	28.74	0.77%
Feb 2, 2023	28.68	27.64	28.57	28.60	0.11%
Feb 1, 2023	28.97	28.40	28.61	28.42	-0.66%
Jan 31, 2023	28.77	27.75	28.04	28.77	2.60%
Jan 30, 2023	28.28	27.72	28.13	27.79	-1.21%
Jan 27, 2023	28.43	28.05	28.25	28.31	0.21%
Jan 26, 2023	28.45	27.62	28.18	28.25	0.25%
Jan 25, 2023	28.10	27.40	27.42	27.96	1.97%
Jan 24, 2023	27.90	26.98	27.13	27.61	1.77%
Jan 23, 2023	27.68	27.25	27.49	27.35	-0.51%
Jan 20, 2023	27.60	27.15	27.60	27.39	-0.76%
Jan 19, 2023	27.59	27.02	27.59	27.23	-1.30%
Jan 18, 2023	28.52	27.67	28.00	27.70	-1.07%
Jan 17, 2023	28.24	27.81	27.99	27.84	-0.54%
Jan 13, 2023	28.23	27.59	27.87	28.11	0.86%
Jan 12, 2023	28.05	27.46	27.72	28.05	1.19%
Jan 11, 2023	27.50	26.98	27.29	27.48	0.69%
Jan 10, 2023	27.09	26.34	26.45	27.08	2.40%
Jan 9, 2023	27.47	26.22	26.81	26.38	-1.59%
Jan 6, 2023	29.42	26.56	29.42	26.61	-9.56%
Jan 5, 2023	29.64	29.17	29.63	29.22	-1.37%
Jan 4, 2023	30.06	29.55	29.60	29.65	0.17%

Highest:30.06

Lowest:26.22

Average:27.93

Difference:-0.86

% Change:-2.91%

Data Vendor: Xignite Logo

Stocks