Terreno Realty Corp (TRNO) Historical Prices & Data

Terreno Realty Corp
TRNO
(NYSE)
N/A
55.31
-1.20 (-2.12%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:55.09-0.22 (-0.40%)
Open
55.64
High
56.12
Low
55.20

Terreno Realty Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	56.17	55.20	56.15	55.31	-1.50%
Apr 23, 2024	56.57	55.08	55.32	56.51	2.15%
Apr 22, 2024	55.48	54.51	55.16	55.07	-0.16%
Apr 19, 2024	55.14	54.16	54.86	54.94	0.15%
Apr 18, 2024	55.55	54.54	55.51	54.75	-1.37%
Apr 17, 2024	58.14	55.32	58.10	55.52	-4.44%
Apr 16, 2024	59.30	58.06	59.04	58.45	-1.00%
Apr 15, 2024	61.19	59.18	61.19	59.51	-2.75%
Apr 12, 2024	61.63	60.61	61.02	60.78	-0.39%
Apr 11, 2024	62.00	60.72	61.63	61.49	-0.23%
Apr 10, 2024	64.28	61.00	64.00	61.57	-3.80%
Apr 9, 2024	65.54	64.01	64.61	65.40	1.22%
Apr 8, 2024	64.57	63.52	63.60	64.52	1.45%
Apr 5, 2024	63.48	62.51	62.75	63.35	0.96%
Apr 4, 2024	63.90	62.76	63.16	62.93	-0.36%
Apr 3, 2024	63.08	62.32	62.41	62.51	0.16%
Apr 2, 2024	63.64	62.13	63.64	62.81	-1.30%
Apr 1, 2024	66.63	63.70	66.45	64.09	-3.55%
Mar 28, 2024	66.47	65.38	65.72	66.40	1.03%
Mar 27, 2024	65.35	64.06	64.71	65.33	0.96%
Mar 26, 2024	64.61	62.75	62.82	63.42	0.95%
Mar 25, 2024	64.26	63.44	64.22	63.53	-1.08%

Highest:66.63

Lowest:54.16

Average:60.83

Difference:-8.91

% Change:-13.88%

Data Vendor: Xignite Logo

Stocks