Transcat Inc (TRNS) Historical Prices & Data

Transcat Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	112.47	109.45	111.00	109.83	-1.05%
Apr 25, 2024	112.24	108.94	110.94	109.84	-0.99%
Apr 24, 2024	115.29	111.25	114.35	111.27	-2.69%
Apr 23, 2024	116.19	110.64	110.64	114.98	3.92%
Apr 22, 2024	111.36	107.14	108.60	111.35	2.53%
Apr 19, 2024	108.48	104.48	104.78	108.04	3.11%
Apr 18, 2024	107.44	105.04	105.88	105.25	-0.60%
Apr 17, 2024	109.44	104.14	108.64	104.71	-3.62%
Apr 16, 2024	112.22	108.44	109.22	108.55	-0.61%
Apr 15, 2024	111.79	109.43	110.38	110.08	-0.27%
Apr 12, 2024	110.67	109.10	110.45	110.29	-0.14%
Apr 11, 2024	110.72	109.74	109.80	109.86	0.06%
Apr 10, 2024	110.61	108.57	109.04	110.15	1.02%
Apr 9, 2024	114.06	109.07	109.17	112.03	2.62%
Apr 8, 2024	109.28	106.74	107.37	108.04	0.62%
Apr 5, 2024	107.80	106.28	106.28	107.13	0.80%
Apr 4, 2024	109.82	105.76	108.67	106.18	-2.29%
Apr 3, 2024	109.62	107.38	108.99	107.62	-1.26%
Apr 2, 2024	110.63	107.85	110.00	108.99	-0.92%
Apr 1, 2024	111.54	109.07	111.26	110.59	-0.60%
Mar 28, 2024	113.08	111.07	112.03	111.43	-0.53%
Mar 27, 2024	111.76	110.44	111.08	111.23	0.13%

Highest:116.19

Lowest:104.14

Average:109.43

Difference:-1.25

% Change:-1.13%

Data Vendor: Xignite Logo

Stocks