T. Rowe Price Group Inc. (TROW) Historical Prices & Data

T. Rowe Price Group Inc.
TROW
(Nasdaq - US)
Closed
111.50
+2.77 (+2.55%)
in:usd•As of: Apr 22, 2024 15:59 UTC -4
After Market:111.47-0.03 (-0.03%)
Open
109.65
High
111.73
Low
108.46

T. Rowe Price Group Inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	111.72	108.38	109.64	111.50	1.70%
Apr 19, 2024	109.94	108.21	108.93	108.73	-0.18%
Apr 18, 2024	111.75	108.27	111.67	108.72	-2.64%
Apr 17, 2024	113.36	111.36	113.27	111.39	-1.66%
Apr 16, 2024	114.19	111.59	113.27	112.11	-1.02%
Apr 15, 2024	117.40	113.35	117.01	114.25	-2.36%
Apr 12, 2024	117.61	114.54	117.38	115.19	-1.87%
Apr 11, 2024	118.16	116.52	117.64	117.72	0.07%
Apr 10, 2024	118.80	115.81	118.29	116.58	-1.45%
Apr 9, 2024	119.65	117.32	118.33	119.65	1.12%
Apr 8, 2024	119.48	117.41	118.24	117.55	-0.58%
Apr 5, 2024	117.21	114.88	117.21	116.64	-0.49%
Apr 4, 2024	120.25	116.17	119.81	116.26	-2.96%
Apr 3, 2024	119.47	118.00	118.06	118.49	0.36%
Apr 2, 2024	119.33	118.01	119.33	118.55	-0.65%
Apr 1, 2024	121.72	120.03	121.64	120.30	-1.10%
Mar 28, 2024	122.27	120.85	121.00	121.92	0.76%
Mar 27, 2024	120.96	118.53	118.88	120.86	1.67%
Mar 26, 2024	119.69	117.80	119.46	117.89	-1.31%
Mar 25, 2024	119.23	118.04	118.49	118.33	-0.14%

Highest:122.27

Lowest:108.21

Average:116.13

Difference:-6.99

% Change:-5.90%

Data Vendor: Xignite Logo

Stocks