Trimas Corporation (TRS) Historical Prices & Data

Trimas Corporation Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	26.91	26.07	26.10	26.48	1.46%
Apr 25, 2024	26.10	25.63	26.08	25.93	-0.58%
Apr 24, 2024	26.40	26.06	26.08	26.28	0.77%
Apr 23, 2024	26.28	25.77	25.77	26.25	1.86%
Apr 22, 2024	26.52	25.81	26.04	25.88	-0.61%
Apr 19, 2024	26.11	25.38	25.38	26.06	2.68%
Apr 18, 2024	25.55	25.14	25.19	25.48	1.15%
Apr 17, 2024	25.56	25.03	25.42	25.04	-1.49%
Apr 16, 2024	25.31	25.05	25.18	25.21	0.12%
Apr 15, 2024	25.53	25.27	25.53	25.38	-0.59%
Apr 12, 2024	25.87	25.22	25.68	25.35	-1.29%
Apr 11, 2024	26.36	25.38	25.83	25.82	-0.04%
Apr 10, 2024	25.89	25.61	25.69	25.73	0.16%
Apr 9, 2024	26.32	26.01	26.18	26.23	0.19%
Apr 8, 2024	26.73	25.91	26.48	26.09	-1.47%
Apr 5, 2024	26.55	26.23	26.31	26.42	0.42%
Apr 4, 2024	27.04	26.36	26.70	26.38	-1.20%
Apr 3, 2024	26.68	26.27	26.27	26.53	0.99%
Apr 2, 2024	26.50	26.18	26.29	26.45	0.61%
Apr 1, 2024	26.81	26.41	26.81	26.56	-0.93%

Highest:27.04

Lowest:25.03

Average:25.98

Difference:-0.33

% Change:-1.23%

Data Vendor: Xignite Logo

Stocks