Trustco Bank Corp. (TRST) Historical Prices & Data

Trustco Bank Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	27.36	26.68	27.14	27.30	0.59%
Apr 23, 2024	28.43	26.67	26.67	27.90	4.61%
Apr 22, 2024	27.09	26.67	26.98	26.78	-0.74%
Apr 19, 2024	26.93	25.87	25.87	26.93	4.10%
Apr 18, 2024	26.17	25.85	25.86	25.96	0.39%
Apr 17, 2024	26.38	25.85	26.13	25.91	-0.84%
Apr 16, 2024	26.20	25.93	26.20	26.00	-0.76%
Apr 15, 2024	26.72	26.02	26.36	26.31	-0.19%
Apr 12, 2024	26.27	25.95	26.06	26.25	0.73%
Apr 11, 2024	26.30	25.83	26.29	26.19	-0.38%
Apr 10, 2024	26.90	25.85	26.90	26.12	-2.90%
Apr 9, 2024	27.55	27.15	27.15	27.45	1.10%
Apr 8, 2024	27.48	27.06	27.16	27.22	0.22%
Apr 5, 2024	27.16	26.87	27.16	26.98	-0.66%
Apr 4, 2024	27.87	27.11	27.69	27.14	-1.99%
Apr 3, 2024	27.87	27.35	27.65	27.46	-0.69%
Apr 2, 2024	28.07	27.60	27.67	27.83	0.58%
Apr 1, 2024	28.53	27.99	28.53	28.08	-1.58%
Mar 28, 2024	28.24	27.77	27.94	28.16	0.79%
Mar 27, 2024	27.86	26.78	27.06	27.86	2.96%
Mar 26, 2024	27.50	26.81	27.27	26.90	-1.36%
Mar 25, 2024	27.66	27.14	27.21	27.22	0.04%

Highest:28.53

Lowest:25.83

Average:27.00

Difference:0.09

% Change:0.33%

Data Vendor: Xignite Logo

Stocks