TransUnion (TRU) Historical Prices & Data

TransUnion Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	70.02	67.83	69.71	68.68	-1.48%
Apr 23, 2024	69.69	67.41	67.70	69.49	2.64%
Apr 22, 2024	67.93	66.56	67.00	67.59	0.88%
Apr 19, 2024	67.36	66.15	67.12	66.70	-0.63%
Apr 18, 2024	69.58	66.07	67.88	67.01	-1.28%
Apr 17, 2024	70.38	68.84	70.38	69.63	-1.07%
Apr 16, 2024	71.77	69.65	71.50	69.77	-2.42%
Apr 15, 2024	74.49	71.11	74.05	71.88	-2.93%
Apr 12, 2024	75.25	73.35	74.97	73.57	-1.87%
Apr 11, 2024	77.03	74.77	77.03	75.91	-1.45%
Apr 10, 2024	77.81	74.69	76.74	76.36	-0.50%
Apr 9, 2024	79.73	78.66	79.18	79.71	0.67%
Apr 8, 2024	79.06	77.97	78.20	78.81	0.78%
Apr 5, 2024	78.16	76.11	76.30	77.85	2.03%
Apr 4, 2024	79.30	76.51	78.58	76.60	-2.52%
Apr 3, 2024	78.89	76.15	76.15	77.74	2.09%
Apr 2, 2024	78.54	76.50	78.12	77.82	-0.38%
Apr 1, 2024	81.30	78.91	81.30	79.10	-2.71%
Mar 28, 2024	80.62	78.53	78.82	79.80	1.24%
Mar 27, 2024	79.47	77.81	79.22	78.60	-0.78%
Mar 26, 2024	79.50	78.54	78.97	78.64	-0.42%
Mar 25, 2024	80.19	78.44	79.96	78.49	-1.84%

Highest:81.30

Lowest:66.07

Average:74.53

Difference:-11.28

% Change:-14.11%

Data Vendor: Xignite Logo

Stocks