Travelers Companies Inc. (TRV) Historical Prices & Data

Travelers Companies Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	214.13	210.92	212.50	213.99	0.70%
Apr 24, 2024	214.59	212.50	212.56	213.43	0.41%
Apr 23, 2024	215.95	213.12	214.64	214.32	-0.15%
Apr 22, 2024	215.52	212.56	214.46	214.27	-0.09%
Apr 19, 2024	215.50	210.72	211.72	214.07	1.11%
Apr 18, 2024	211.77	207.24	208.48	210.42	0.93%
Apr 17, 2024	209.82	202.60	206.07	206.58	0.25%
Apr 16, 2024	223.88	220.77	221.68	223.12	0.65%
Apr 15, 2024	224.66	220.53	223.83	221.06	-1.24%
Apr 12, 2024	222.77	220.37	220.68	221.10	0.19%
Apr 11, 2024	223.03	219.72	223.03	220.40	-1.18%
Apr 10, 2024	224.95	221.68	223.14	224.38	0.56%
Apr 9, 2024	231.35	223.30	231.03	223.84	-3.11%
Apr 8, 2024	231.96	230.16	230.89	230.59	-0.13%
Apr 5, 2024	231.60	229.24	230.46	230.89	0.19%
Apr 4, 2024	232.75	228.04	230.91	228.50	-1.04%
Apr 3, 2024	229.41	226.88	227.50	229.06	0.69%
Apr 2, 2024	229.78	227.51	229.15	227.85	-0.57%
Apr 1, 2024	230.00	227.31	229.81	228.16	-0.72%
Mar 28, 2024	230.87	229.38	229.78	230.14	0.16%
Mar 27, 2024	229.22	225.98	226.13	228.83	1.19%
Mar 26, 2024	226.91	224.32	225.04	225.33	0.13%

Highest:232.75

Lowest:202.60

Average:221.83

Difference:-11.05

% Change:-4.91%

Data Vendor: Xignite Logo

Stocks