TRX Gold Corp (TRX) Historical Prices & Data

TRX Gold Corp Historical Rates

Frequency

Daily

From Feb 28, 2023 to Mar 31, 2023

Date	High	Low	Open	Close	% Change
Mar 30, 2023	0.50	0.48	0.50	0.48	-3.80%
Mar 29, 2023	0.51	0.49	0.51	0.49	-3.03%
Mar 28, 2023	0.51	0.44	0.49	0.51	2.02%
Mar 27, 2023	0.50	0.48	0.50	0.49	-1.92%
Mar 24, 2023	0.51	0.49	0.51	0.49	-2.96%
Mar 23, 2023	0.52	0.49	0.49	0.51	2.02%
Mar 22, 2023	0.49	0.46	0.46	0.49	7.01%
Mar 21, 2023	0.49	0.45	0.48	0.46	-5.99%
Mar 20, 2023	0.50	0.48	0.50	0.49	-2.60%
Mar 17, 2023	0.50	0.46	0.48	0.48	0.06%
Mar 16, 2023	0.47	0.45	0.47	0.46	-1.81%
Mar 15, 2023	0.47	0.45	0.46	0.47	2.17%
Mar 14, 2023	0.47	0.45	0.47	0.45	-3.16%
Mar 13, 2023	0.46	0.42	0.43	0.45	5.41%
Mar 10, 2023	0.43	0.40	0.40	0.41	3.02%
Mar 9, 2023	0.41	0.39	0.41	0.39	-2.71%
Mar 8, 2023	0.42	0.39	0.41	0.40	-2.90%
Mar 7, 2023	0.43	0.41	0.43	0.41	-3.81%
Mar 6, 2023	0.45	0.43	0.45	0.44	-1.90%
Mar 3, 2023	0.45	0.42	0.42	0.44	4.74%
Mar 2, 2023	0.43	0.39	0.39	0.42	6.39%
Mar 1, 2023	0.41	0.40	0.41	0.40	-0.64%
Feb 28, 2023	0.41	0.40	0.41	0.40	-1.26%

Highest:0.52

Lowest:0.39

Average:0.45

Difference:0.07

% Change:18.27%

Data Vendor: Xignite Logo

Stocks