Tenaris S.A. - ADR (TS) Historical Prices & Data

Tenaris S.A. - ADR Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	35.59	34.02	35.40	34.61	-2.23%
Apr 25, 2024	37.58	36.73	36.91	37.39	1.30%
Apr 24, 2024	37.53	37.09	37.47	37.32	-0.40%
Apr 23, 2024	37.88	37.10	37.24	37.87	1.69%
Apr 22, 2024	37.95	37.16	37.42	37.76	0.91%
Apr 19, 2024	38.04	37.39	37.73	37.90	0.45%
Apr 18, 2024	38.09	37.25	37.46	37.37	-0.24%
Apr 17, 2024	38.51	38.02	38.27	38.10	-0.44%
Apr 16, 2024	38.12	37.59	37.91	38.05	0.37%
Apr 15, 2024	38.97	38.19	38.90	38.20	-1.80%
Apr 12, 2024	39.53	38.46	39.12	38.53	-1.51%
Apr 11, 2024	39.95	39.18	39.86	39.43	-1.08%
Apr 10, 2024	39.99	39.37	39.50	39.98	1.22%
Apr 9, 2024	40.45	39.45	40.30	39.58	-1.79%
Apr 8, 2024	40.54	39.93	40.36	40.13	-0.57%
Apr 5, 2024	40.15	39.63	40.03	39.94	-0.22%
Apr 4, 2024	40.73	39.62	40.43	39.84	-1.46%
Apr 3, 2024	40.37	39.77	39.88	40.28	1.00%
Apr 2, 2024	39.82	39.16	39.71	39.47	-0.60%
Apr 1, 2024	39.59	38.80	39.34	39.49	0.38%
Mar 28, 2024	39.79	39.26	39.55	39.27	-0.71%
Mar 27, 2024	39.88	39.45	39.52	39.75	0.58%

Highest:40.73

Lowest:34.02

Average:38.65

Difference:-4.91

% Change:-12.42%

Data Vendor: Xignite Logo

Stocks