Telesat Corp - Class A (TSAT) Historical Prices & Data

Telesat Corp - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	7.53	7.02	7.18	7.38	2.79%
May 1, 2024	7.46	7.10	7.22	7.10	-1.66%
Apr 30, 2024	7.48	7.05	7.13	7.25	1.68%
Apr 29, 2024	7.37	7.01	7.31	7.14	-2.33%
Apr 26, 2024	7.86	7.33	7.77	7.33	-5.66%
Apr 25, 2024	7.77	7.57	7.62	7.71	1.18%
Apr 24, 2024	7.88	7.63	7.88	7.63	-3.23%
Apr 23, 2024	8.12	7.81	7.98	7.90	-1.00%
Apr 22, 2024	7.94	7.63	7.64	7.80	2.09%
Apr 19, 2024	7.75	7.39	7.59	7.64	0.72%
Apr 18, 2024	7.44	7.16	7.22	7.44	3.05%
Apr 17, 2024	7.46	7.02	7.25	7.13	-1.66%
Apr 16, 2024	7.52	6.93	7.52	7.25	-3.59%
Apr 15, 2024	7.88	7.52	7.88	7.60	-3.55%
Apr 12, 2024	8.00	7.70	7.70	7.95	3.25%
Apr 11, 2024	8.00	7.61	7.77	7.85	1.03%
Apr 10, 2024	7.93	7.72	7.79	7.73	-0.77%
Apr 9, 2024	8.21	7.79	7.80	7.90	1.28%
Apr 8, 2024	7.98	7.65	7.92	7.75	-2.08%
Apr 5, 2024	8.00	7.85	7.99	7.88	-1.34%
Apr 4, 2024	8.10	7.80	7.86	7.97	1.40%
Apr 3, 2024	8.23	7.75	8.19	7.86	-4.03%

Highest:8.23

Lowest:6.93

Average:7.60

Difference:-0.81

% Change:-9.89%

Data Vendor: Xignite Logo

Stocks