Tesla Inc (TSLA) Historical Prices & Data

Tesla Inc
TSLA
(Nasdaq - US)
N/A
162.12
+17.44 (+12.05%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:161.27-0.85 (-0.52%)
Open
162.96
High
167.96
Low
157.53

Tesla Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	167.97	157.51	162.84	162.13	-0.44%
Apr 23, 2024	147.26	141.11	143.33	144.68	0.94%
Apr 22, 2024	144.44	138.80	140.56	142.05	1.06%
Apr 19, 2024	150.94	146.22	148.97	147.05	-1.29%
Apr 18, 2024	152.20	148.70	151.25	149.93	-0.87%
Apr 17, 2024	158.33	153.78	157.64	155.45	-1.39%
Apr 16, 2024	158.19	153.75	156.74	157.11	0.23%
Apr 15, 2024	170.69	161.38	170.24	161.48	-5.15%
Apr 12, 2024	173.81	170.36	172.34	171.05	-0.75%
Apr 11, 2024	175.88	168.51	172.55	174.60	1.19%
Apr 10, 2024	174.93	170.01	173.04	171.76	-0.74%
Apr 9, 2024	179.22	171.92	172.91	176.88	2.30%
Apr 8, 2024	174.50	167.79	169.34	172.98	2.15%
Apr 5, 2024	170.86	160.51	169.08	164.90	-2.47%
Apr 4, 2024	177.19	168.01	170.07	171.11	0.61%
Apr 3, 2024	168.82	163.28	164.02	168.38	2.66%
Apr 2, 2024	167.69	163.43	164.75	166.63	1.14%
Apr 1, 2024	176.75	170.21	176.17	175.22	-0.54%
Mar 28, 2024	179.57	175.30	177.45	175.79	-0.94%
Mar 27, 2024	181.91	176.00	181.41	179.83	-0.87%
Mar 26, 2024	184.25	177.38	178.58	177.67	-0.51%
Mar 25, 2024	175.24	168.73	168.76	172.63	2.29%

Highest:184.25

Lowest:138.80

Average:165.42

Difference:-6.63

% Change:-3.93%

Data Vendor: Xignite Logo

Stocks