Taiwan Semiconductor Manufacturing - ADR (TSM) Historical Prices & Data

Taiwan Semiconductor Manufacturing - ADR Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	133.71	130.66	131.36	133.43	1.58%
Apr 22, 2024	130.66	125.78	126.75	129.75	2.37%
Apr 19, 2024	131.55	126.64	129.37	127.70	-1.29%
Apr 18, 2024	135.13	130.30	132.89	132.27	-0.47%
Apr 17, 2024	142.57	137.36	141.13	139.03	-1.49%
Apr 16, 2024	140.54	137.06	137.89	139.80	1.39%
Apr 15, 2024	145.48	139.88	145.02	140.14	-3.37%
Apr 12, 2024	146.51	142.15	145.00	142.52	-1.71%
Apr 11, 2024	147.56	144.13	147.20	147.20	0.00%
Apr 10, 2024	148.43	145.26	146.63	146.22	-0.28%
Apr 9, 2024	148.17	142.95	146.26	145.40	-0.59%
Apr 8, 2024	146.00	142.76	145.24	142.79	-1.69%
Apr 5, 2024	142.00	138.92	140.00	141.36	0.97%
Apr 4, 2024	146.75	139.43	144.00	139.66	-3.01%
Apr 3, 2024	142.93	138.39	138.58	142.00	2.47%
Apr 2, 2024	141.04	139.35	140.38	140.22	-0.11%
Apr 1, 2024	142.96	137.05	137.29	141.49	3.06%
Mar 28, 2024	136.80	135.44	135.68	136.05	0.27%
Mar 27, 2024	139.28	135.15	138.86	136.69	-1.56%
Mar 26, 2024	140.96	138.64	140.61	138.84	-1.26%
Mar 25, 2024	141.68	139.26	140.16	140.23	0.05%

Highest:148.43

Lowest:125.78

Average:139.18

Difference:-6.73

% Change:-4.80%

Data Vendor: Xignite Logo

Stocks