Tyson Foods, Inc. - Class A Historical Rates
Frequency
From Feb 25, 2023 to Mar 25, 2023 | | | | | |
|---|
| Mar 24, 2023 | 57.36 | 56.00 | 56.01 | 57.06 | 1.87% |
| Mar 23, 2023 | 57.45 | 55.80 | 57.14 | 56.08 | -1.86% |
| Mar 22, 2023 | 58.44 | 57.18 | 58.43 | 57.20 | -2.11% |
| Mar 21, 2023 | 58.88 | 57.93 | 58.63 | 58.23 | -0.68% |
| Mar 20, 2023 | 59.13 | 58.32 | 58.81 | 58.57 | -0.41% |
| Mar 17, 2023 | 59.23 | 58.02 | 59.23 | 58.54 | -1.16% |
| Mar 16, 2023 | 59.24 | 58.18 | 58.50 | 58.53 | 0.05% |
| Mar 15, 2023 | 58.17 | 56.07 | 56.73 | 58.14 | 2.49% |
| Mar 14, 2023 | 57.99 | 56.70 | 57.96 | 57.30 | -1.14% |
| Mar 13, 2023 | 57.57 | 56.65 | 56.71 | 57.21 | 0.88% |
| Mar 10, 2023 | 57.97 | 56.74 | 57.49 | 56.98 | -0.89% |
| Mar 9, 2023 | 58.70 | 57.53 | 58.70 | 57.64 | -1.81% |
| Mar 8, 2023 | 58.69 | 58.14 | 58.44 | 58.51 | 0.12% |
| Mar 7, 2023 | 59.03 | 58.13 | 58.66 | 58.37 | -0.49% |
| Mar 6, 2023 | 59.36 | 58.54 | 59.22 | 58.75 | -0.79% |
| Mar 3, 2023 | 59.59 | 58.88 | 59.15 | 59.23 | 0.14% |
| Mar 2, 2023 | 59.14 | 58.24 | 58.97 | 59.06 | 0.15% |
| Mar 1, 2023 | 59.56 | 58.51 | 58.99 | 59.29 | 0.51% |
| Feb 28, 2023 | 60.26 | 59.18 | 60.05 | 59.24 | -1.35% |
| Feb 27, 2023 | 61.17 | 59.77 | 61.05 | 59.93 | -1.84% |
Highest:61.17 | Lowest:55.80 | Average:58.19 | Difference:-3.99 | % Change:-6.54% |
Data Vendor:
