Tyson Foods, Inc. - Class A (TSN) Historical Prices & Data

Tyson Foods, Inc. - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	59.99	58.71	58.88	59.95	1.82%
Apr 18, 2024	59.02	58.46	58.71	58.87	0.27%
Apr 17, 2024	58.99	57.96	58.55	58.58	0.05%
Apr 16, 2024	59.20	58.00	59.20	58.15	-1.77%
Apr 15, 2024	58.36	57.54	58.12	58.12	0.00%
Apr 12, 2024	59.24	57.67	59.24	57.78	-2.46%
Apr 11, 2024	59.52	58.13	58.23	59.34	1.91%
Apr 10, 2024	59.13	58.15	59.13	58.17	-1.62%
Apr 9, 2024	59.58	59.01	59.41	59.41	0.00%
Apr 8, 2024	59.40	58.74	59.00	59.09	0.15%
Apr 5, 2024	59.41	58.72	59.41	59.05	-0.61%
Apr 4, 2024	59.54	58.12	58.37	59.48	1.90%
Apr 3, 2024	58.30	57.33	58.07	57.81	-0.45%
Apr 2, 2024	58.24	57.40	57.89	57.60	-0.50%
Apr 1, 2024	58.59	57.74	58.50	57.85	-1.11%
Mar 28, 2024	59.48	58.71	59.01	58.73	-0.47%
Mar 27, 2024	59.06	58.43	58.43	58.81	0.65%
Mar 26, 2024	58.65	58.11	58.53	58.17	-0.62%
Mar 25, 2024	58.70	58.06	58.23	58.45	0.39%
Mar 22, 2024	58.43	57.92	58.13	58.05	-0.14%
Mar 21, 2024	58.46	57.30	57.66	58.07	0.71%
Mar 20, 2024	58.20	57.15	57.20	57.70	0.87%

Highest:59.99

Lowest:57.15

Average:58.51

Difference:2.75

% Change:4.81%

Data Vendor: Xignite Logo

Stocks