Trane Technologies plc - Class A (TT) Historical Prices & Data

Trane Technologies plc - Class A Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	319.17	311.88	316.42	314.98	-0.46%
Apr 30, 2024	327.09	314.98	314.98	317.34	0.75%
Apr 29, 2024	307.95	300.14	304.53	300.86	-1.21%
Apr 26, 2024	305.43	299.15	299.15	304.53	1.80%
Apr 25, 2024	301.42	291.37	295.01	299.37	1.48%
Apr 24, 2024	303.40	293.39	296.54	296.49	-0.02%
Apr 23, 2024	296.17	292.28	293.45	295.09	0.56%
Apr 22, 2024	294.42	288.95	291.12	291.15	0.01%
Apr 19, 2024	293.25	286.32	291.42	288.27	-1.08%
Apr 18, 2024	295.54	289.34	295.54	289.56	-2.02%
Apr 17, 2024	298.69	290.31	297.02	293.09	-1.32%
Apr 16, 2024	296.84	290.28	292.99	295.63	0.90%
Apr 15, 2024	304.15	293.83	301.82	293.88	-2.63%
Apr 12, 2024	297.63	294.17	295.06	296.96	0.64%
Apr 11, 2024	299.43	295.95	297.44	297.24	-0.07%
Apr 10, 2024	300.28	294.18	296.24	298.54	0.78%
Apr 9, 2024	305.99	295.59	305.69	301.22	-1.46%
Apr 8, 2024	306.98	302.79	306.00	303.84	-0.71%
Apr 5, 2024	305.59	298.93	299.96	304.67	1.57%
Apr 4, 2024	306.13	296.77	304.97	297.51	-2.45%
Apr 3, 2024	303.14	297.58	297.81	301.34	1.19%
Apr 2, 2024	298.95	293.08	297.91	297.51	-0.13%
Apr 1, 2024	299.91	296.11	299.50	296.73	-0.92%

Highest:327.09

Lowest:286.32

Average:298.95

Difference:15.48

% Change:5.17%

Data Vendor: Xignite Logo

Stocks