Toro Co. (TTC) Historical Prices & Data

Toro Co. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	87.86	86.40	86.70	87.50	0.92%
Apr 25, 2024	87.64	85.44	86.23	86.72	0.57%
Apr 24, 2024	87.25	85.44	86.75	87.20	0.52%
Apr 23, 2024	86.89	85.42	86.18	86.66	0.56%
Apr 22, 2024	86.79	84.40	85.13	86.28	1.35%
Apr 19, 2024	85.59	84.27	84.42	85.11	0.82%
Apr 18, 2024	84.94	84.04	84.66	84.51	-0.18%
Apr 17, 2024	86.49	83.94	86.30	84.28	-2.34%
Apr 16, 2024	86.33	85.01	85.47	85.79	0.37%
Apr 15, 2024	87.11	85.24	86.38	85.59	-0.91%
Apr 12, 2024	86.80	85.16	86.43	85.77	-0.76%
Apr 11, 2024	87.34	85.50	85.81	87.05	1.45%
Apr 10, 2024	86.94	85.86	86.38	85.86	-0.60%
Apr 9, 2024	88.34	86.44	86.95	88.16	1.39%
Apr 8, 2024	87.56	86.41	86.88	87.01	0.15%
Apr 5, 2024	87.79	86.58	87.37	86.81	-0.64%
Apr 4, 2024	88.42	86.66	87.72	87.22	-0.57%
Apr 3, 2024	87.49	86.34	86.34	87.02	0.79%
Apr 2, 2024	88.88	85.95	88.41	86.83	-1.79%
Apr 1, 2024	91.18	88.75	91.18	88.77	-2.64%
Mar 28, 2024	91.98	89.47	90.15	91.63	1.64%
Mar 27, 2024	90.12	89.26	89.26	89.74	0.54%

Highest:91.98

Lowest:83.94

Average:86.89

Difference:-1.76

% Change:-1.97%

Data Vendor: Xignite Logo

Stocks