Toro Co. (TTC) Historical Prices & Data

Toro Co.
TTC
(NYSE)
Closed
104.04
+3.03 (+3.00%)
in:usd•As of: Jun 06, 2023 15:59 UTC -4
After Market:104.06+0.02 (+0.02%)
Open
101.01
High
104.29
Low
101.01

Toro Co. Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	104.38	101.00	101.00	104.06	3.03%
Jun 5, 2023	101.11	99.54	100.59	101.01	0.42%
Jun 2, 2023	102.23	97.96	98.85	102.04	3.23%
Jun 1, 2023	98.93	96.87	97.83	97.63	-0.20%
May 31, 2023	100.50	97.53	100.18	97.83	-2.35%
May 30, 2023	105.30	100.28	104.35	100.90	-3.31%
May 26, 2023	105.17	103.46	103.95	104.36	0.39%
May 25, 2023	104.33	102.73	102.92	103.60	0.66%
May 24, 2023	104.40	102.75	104.18	102.93	-1.20%
May 23, 2023	105.40	103.54	104.80	104.66	-0.13%
May 22, 2023	106.20	104.38	105.14	105.42	0.27%
May 19, 2023	108.50	104.90	108.26	105.24	-2.79%
May 18, 2023	106.77	104.46	104.51	106.63	2.03%
May 17, 2023	105.14	102.87	103.51	104.41	0.87%
May 16, 2023	104.41	102.00	104.38	102.66	-1.65%
May 15, 2023	105.78	104.71	105.28	105.06	-0.21%
May 12, 2023	106.34	104.69	105.86	105.30	-0.53%
May 11, 2023	105.92	104.10	105.68	105.02	-0.62%
May 10, 2023	106.77	105.03	106.51	106.48	-0.03%
May 9, 2023	105.81	104.92	105.34	105.63	0.28%
May 8, 2023	106.49	104.97	106.49	105.69	-0.75%

Highest:108.50

Lowest:96.87

Average:103.65

Difference:-2.43

% Change:-2.28%

Data Vendor: Xignite Logo

Stocks