Trade Desk Inc - Class A (TTD) Historical Prices & Data

Trade Desk Inc - Class A
TTD
(Nasdaq - US)
Closed
80.81
+0.68 (+0.85%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:80.85+0.04 (+0.05%)
Open
80.30
High
81.97
Low
79.99

Trade Desk Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	81.99	79.94	80.37	80.81	0.55%
Apr 17, 2024	82.64	80.10	82.56	80.13	-2.94%
Apr 16, 2024	82.42	79.30	81.00	82.13	1.40%
Apr 15, 2024	86.50	80.64	86.47	80.99	-6.33%
Apr 12, 2024	87.22	85.60	86.79	86.37	-0.48%
Apr 11, 2024	87.98	85.85	86.90	87.70	0.92%
Apr 10, 2024	86.78	84.11	84.56	86.44	2.22%
Apr 9, 2024	87.75	86.41	87.05	86.84	-0.24%
Apr 8, 2024	87.00	85.30	86.12	86.68	0.65%
Apr 5, 2024	86.93	84.12	84.58	85.83	1.48%
Apr 4, 2024	88.19	84.52	87.85	84.56	-3.75%
Apr 3, 2024	87.91	86.21	86.52	86.94	0.49%
Apr 2, 2024	87.35	84.33	85.16	87.09	2.27%
Apr 1, 2024	88.61	86.78	87.40	87.31	-0.10%
Mar 28, 2024	88.19	86.82	87.51	87.42	-0.10%
Mar 27, 2024	88.34	86.03	87.98	87.21	-0.88%
Mar 26, 2024	89.88	86.89	88.00	87.05	-1.08%
Mar 25, 2024	87.61	84.92	85.00	87.55	3.00%
Mar 22, 2024	85.53	84.06	85.27	85.06	-0.25%
Mar 21, 2024	85.42	84.29	84.73	85.06	0.39%
Mar 20, 2024	84.48	80.54	80.65	83.47	3.50%
Mar 19, 2024	80.08	77.95	78.37	79.76	1.77%

Highest:89.88

Lowest:77.95

Average:85.11

Difference:2.44

% Change:3.11%

Data Vendor: Xignite Logo

Stocks