TTEC Holdings Inc (TTEC) Historical Prices & Data

TTEC Holdings Inc Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	4.80	4.41	4.67	4.45	-4.71%
Sep 5, 2024	4.93	4.52	4.81	4.69	-2.49%
Sep 4, 2024	5.26	4.79	4.98	4.79	-3.82%
Sep 3, 2024	5.24	4.80	5.05	4.98	-1.39%
Aug 30, 2024	5.39	5.02	5.35	5.11	-4.49%
Aug 29, 2024	5.48	5.04	5.14	5.36	4.28%
Aug 28, 2024	5.21	4.93	5.08	5.06	-0.39%
Aug 27, 2024	5.29	4.92	5.02	5.15	2.59%
Aug 26, 2024	5.20	4.50	4.60	5.11	11.09%
Aug 23, 2024	4.54	4.02	4.05	4.53	11.85%
Aug 22, 2024	4.20	4.01	4.19	4.03	-3.94%
Aug 21, 2024	4.24	4.07	4.07	4.17	2.33%
Aug 20, 2024	4.36	4.09	4.30	4.17	-3.02%
Aug 19, 2024	4.27	4.01	4.08	4.26	4.41%
Aug 16, 2024	4.20	4.00	4.03	4.09	1.49%
Aug 15, 2024	4.21	3.98	3.99	4.02	0.75%
Aug 14, 2024	4.34	3.91	4.30	3.94	-8.37%
Aug 13, 2024	4.38	4.01	4.21	4.32	2.61%
Aug 12, 2024	4.52	4.00	4.52	4.06	-10.18%
Aug 9, 2024	4.97	3.71	4.51	4.51	0.00%
Aug 8, 2024	5.45	5.14	5.45	5.18	-4.95%
Aug 7, 2024	5.84	5.33	5.61	5.35	-4.63%

Highest:5.84

Lowest:3.71

Average:4.61

Difference:-1.16

% Change:-20.68%

Data Vendor: Xignite Logo

Stocks