TTEC Holdings Inc (TTEC) Historical Prices & Data

TTEC Holdings Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	8.50	8.03	8.03	8.34	3.86%
Apr 18, 2024	8.31	7.87	7.87	8.10	2.92%
Apr 17, 2024	8.20	7.87	8.09	7.89	-2.47%
Apr 16, 2024	8.14	7.80	8.07	8.02	-0.62%
Apr 15, 2024	8.49	7.89	8.18	8.22	0.49%
Apr 12, 2024	8.44	8.17	8.35	8.22	-1.56%
Apr 11, 2024	8.65	8.27	8.59	8.41	-2.10%
Apr 10, 2024	9.23	8.09	9.22	8.54	-7.38%
Apr 9, 2024	9.50	8.96	8.96	9.41	5.02%
Apr 8, 2024	9.10	8.66	8.66	8.95	3.35%
Apr 5, 2024	8.77	8.18	8.63	8.60	-0.35%
Apr 4, 2024	9.01	8.62	8.86	8.66	-2.26%
Apr 3, 2024	9.56	8.76	9.54	8.78	-7.97%
Apr 2, 2024	10.07	9.50	9.98	9.64	-3.41%
Apr 1, 2024	10.55	10.12	10.38	10.16	-2.11%
Mar 28, 2024	10.84	10.27	10.40	10.31	-0.86%
Mar 27, 2024	10.36	9.49	9.54	10.34	8.33%
Mar 26, 2024	9.97	9.38	9.94	9.45	-4.90%
Mar 25, 2024	10.10	9.81	9.86	9.83	-0.30%
Mar 22, 2024	10.34	9.88	10.34	9.92	-4.04%
Mar 21, 2024	10.73	10.23	10.54	10.24	-2.83%
Mar 20, 2024	10.65	10.20	10.55	10.44	-1.04%

Highest:10.84

Lowest:7.80

Average:9.11

Difference:-2.21

% Change:-20.93%

Data Vendor: Xignite Logo

Stocks