Tetra Tech, Inc. (TTEK) Historical Prices & Data

Tetra Tech, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	191.29	186.13	191.29	186.49	-2.51%
Apr 16, 2024	192.49	187.61	191.90	190.31	-0.83%
Apr 15, 2024	194.33	190.47	192.81	191.87	-0.49%
Apr 12, 2024	194.69	191.30	192.92	192.00	-0.48%
Apr 11, 2024	194.23	191.32	192.78	194.00	0.63%
Apr 10, 2024	194.35	190.85	191.89	192.11	0.11%
Apr 9, 2024	194.99	192.92	193.97	194.51	0.28%
Apr 8, 2024	193.88	191.67	193.07	193.50	0.22%
Apr 5, 2024	193.84	189.25	190.37	193.00	1.38%
Apr 4, 2024	193.79	189.41	192.00	190.21	-0.93%
Apr 3, 2024	191.89	187.75	188.65	190.75	1.11%
Apr 2, 2024	189.19	186.30	187.60	188.97	0.73%
Apr 1, 2024	189.11	182.51	184.61	188.91	2.33%
Mar 28, 2024	186.10	184.04	185.15	184.71	-0.24%
Mar 27, 2024	184.68	182.65	183.90	184.64	0.40%
Mar 26, 2024	183.25	180.59	181.88	182.45	0.31%
Mar 25, 2024	182.78	180.87	182.01	181.87	-0.08%
Mar 22, 2024	183.50	180.75	183.50	181.66	-1.00%
Mar 21, 2024	184.18	180.90	181.31	183.01	0.94%
Mar 20, 2024	181.24	177.79	178.48	181.13	1.48%
Mar 19, 2024	179.60	176.11	176.75	178.84	1.18%
Mar 18, 2024	179.73	176.49	178.60	176.98	-0.91%

Highest:194.99

Lowest:176.11

Average:187.36

Difference:7.89

% Change:4.42%

Data Vendor: Xignite Logo

Stocks