Techtarget Inc. (TTGT) Historical Prices & Data

Techtarget Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	28.04	26.88	27.07	27.00	-0.26%
Apr 24, 2024	27.83	27.03	27.12	27.55	1.59%
Apr 23, 2024	27.73	27.04	27.04	27.27	0.85%
Apr 22, 2024	27.54	26.77	27.42	26.97	-1.64%
Apr 19, 2024	27.64	26.88	27.07	27.17	0.37%
Apr 18, 2024	28.25	27.14	27.48	27.25	-0.84%
Apr 17, 2024	28.22	27.43	28.20	27.43	-2.73%
Apr 16, 2024	28.41	26.97	27.64	27.88	0.87%
Apr 15, 2024	28.32	27.58	28.09	27.86	-0.82%
Apr 12, 2024	28.86	27.80	28.83	27.89	-3.26%
Apr 11, 2024	30.14	28.88	29.30	29.12	-0.61%
Apr 10, 2024	30.57	29.04	30.32	29.25	-3.53%
Apr 9, 2024	31.71	30.87	31.08	31.00	-0.26%
Apr 8, 2024	32.19	30.44	30.78	31.07	0.94%
Apr 5, 2024	31.11	30.48	30.97	30.69	-0.90%
Apr 4, 2024	32.45	31.00	32.18	31.09	-3.39%
Apr 3, 2024	32.07	31.44	32.02	31.78	-0.75%
Apr 2, 2024	32.81	31.82	32.75	32.08	-2.05%
Apr 1, 2024	33.73	32.66	33.11	33.28	0.51%
Mar 28, 2024	33.32	32.48	32.48	33.08	1.85%
Mar 27, 2024	32.53	32.11	32.33	32.53	0.62%
Mar 26, 2024	32.67	31.96	32.67	31.98	-2.11%

Highest:33.73

Lowest:26.77

Average:29.60

Difference:-5.67

% Change:-17.36%

Data Vendor: Xignite Logo

Stocks