Take-Two Interactive Software, Inc. (TTWO) Historical Prices & Data

Take-Two Interactive Software, Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	143.25	140.55	140.85	141.72	0.62%
Apr 22, 2024	141.13	138.93	140.60	139.96	-0.46%
Apr 19, 2024	140.94	139.25	140.02	140.60	0.41%
Apr 18, 2024	143.85	140.38	143.74	140.64	-2.16%
Apr 17, 2024	147.27	143.04	146.52	143.16	-2.29%
Apr 16, 2024	146.11	144.69	145.30	145.45	0.10%
Apr 15, 2024	147.76	144.48	147.63	145.30	-1.58%
Apr 12, 2024	150.32	147.18	150.00	147.27	-1.82%
Apr 11, 2024	153.05	150.38	152.68	151.34	-0.88%
Apr 10, 2024	153.10	151.12	152.02	152.12	0.07%
Apr 9, 2024	156.25	153.37	155.24	154.70	-0.35%
Apr 8, 2024	155.35	151.75	154.25	153.65	-0.39%
Apr 5, 2024	151.82	149.82	149.82	151.04	0.81%
Apr 4, 2024	153.39	149.33	153.24	149.59	-2.38%
Apr 3, 2024	152.00	148.63	149.39	151.73	1.57%
Apr 2, 2024	149.64	147.76	149.27	149.57	0.20%
Apr 1, 2024	150.48	147.51	148.69	150.00	0.88%
Mar 28, 2024	150.34	144.57	145.19	148.49	2.27%
Mar 27, 2024	148.00	146.17	148.00	146.92	-0.73%
Mar 26, 2024	148.70	145.04	147.29	146.67	-0.42%
Mar 25, 2024	150.41	141.83	150.00	146.14	-2.57%

Highest:156.25

Lowest:138.93

Average:147.43

Difference:-8.28

% Change:-5.52%

Data Vendor: Xignite Logo

Stocks