Take-Two Interactive Software, Inc. (TTWO) Historical Prices & Data

Take-Two Interactive Software, Inc. Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	139.34	135.58	137.75	137.52	-0.17%
Jun 1, 2023	138.80	136.79	137.45	137.59	0.10%
May 31, 2023	138.49	136.48	137.35	137.73	0.28%
May 30, 2023	139.95	137.64	139.51	138.28	-0.88%
May 26, 2023	139.23	136.54	137.03	138.98	1.42%
May 25, 2023	137.44	134.65	137.16	136.73	-0.31%
May 24, 2023	137.18	135.32	135.53	135.84	0.23%
May 23, 2023	136.92	134.53	136.91	135.78	-0.83%
May 22, 2023	139.34	136.19	137.43	137.25	-0.13%
May 19, 2023	141.20	135.96	140.20	137.43	-1.98%
May 18, 2023	141.96	134.76	138.38	139.63	0.90%
May 17, 2023	125.94	121.72	123.49	125.02	1.24%
May 16, 2023	124.55	122.44	123.77	124.05	0.23%
May 15, 2023	125.98	123.56	125.52	125.07	-0.36%
May 12, 2023	126.08	124.46	126.00	125.26	-0.59%
May 11, 2023	127.61	124.81	125.11	125.57	0.37%
May 10, 2023	126.77	123.42	126.27	124.74	-1.21%
May 9, 2023	125.58	124.01	125.49	124.60	-0.71%
May 8, 2023	125.94	123.95	124.26	125.69	1.15%
May 5, 2023	124.81	119.91	120.40	124.51	3.41%
May 4, 2023	122.56	119.56	122.56	120.28	-1.86%
May 3, 2023	123.47	121.70	121.93	122.14	0.17%

Highest:141.96

Lowest:119.56

Average:130.90

Difference:15.59

% Change:12.79%

Data Vendor: Xignite Logo

Stocks