Grupo Televisa SAB - ADR - Level III (TV) Historical Prices & Data

Grupo Televisa SAB - ADR - Level III Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	3.18	3.09	3.17	3.16	-0.32%
Apr 26, 2024	3.18	2.94	3.06	3.16	3.27%
Apr 25, 2024	2.99	2.84	2.92	2.98	2.05%
Apr 24, 2024	2.98	2.90	2.98	2.94	-1.34%
Apr 23, 2024	3.03	2.82	2.87	3.00	4.53%
Apr 22, 2024	2.90	2.77	2.80	2.90	3.57%
Apr 19, 2024	2.86	2.71	2.81	2.81	0.00%
Apr 18, 2024	2.96	2.84	2.95	2.85	-3.39%
Apr 17, 2024	3.10	2.87	3.06	2.90	-5.23%
Apr 16, 2024	3.16	3.00	3.16	3.04	-3.80%
Apr 15, 2024	3.22	3.10	3.20	3.16	-1.25%
Apr 12, 2024	3.35	3.18	3.31	3.23	-2.42%
Apr 11, 2024	3.46	3.25	3.35	3.34	-0.30%
Apr 10, 2024	3.32	3.21	3.24	3.31	2.16%
Apr 9, 2024	3.47	3.25	3.40	3.31	-2.65%
Apr 8, 2024	3.38	3.29	3.31	3.35	1.21%
Apr 5, 2024	3.31	3.17	3.23	3.28	1.55%
Apr 4, 2024	3.43	3.25	3.35	3.26	-2.69%
Apr 3, 2024	3.37	3.15	3.15	3.32	5.40%
Apr 2, 2024	3.15	3.07	3.11	3.15	1.29%
Apr 1, 2024	3.19	3.10	3.16	3.14	-0.63%

Highest:3.47

Lowest:2.71

Average:3.12

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks