Tradeweb Markets Inc Cls A (TW) Historical Prices & Data

Tradeweb Markets Inc Cls A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	105.68	102.22	105.68	104.54	-1.08%
May 2, 2024	105.85	103.37	104.83	105.50	0.64%
May 1, 2024	104.88	101.05	101.26	103.89	2.60%
Apr 30, 2024	102.59	100.38	102.15	101.71	-0.43%
Apr 29, 2024	102.34	100.74	102.05	101.50	-0.54%
Apr 26, 2024	103.12	100.88	103.12	101.84	-1.24%
Apr 25, 2024	106.14	101.19	102.12	102.15	0.03%
Apr 24, 2024	103.20	101.20	101.84	102.96	1.10%
Apr 23, 2024	102.33	100.54	101.92	101.83	-0.09%
Apr 22, 2024	102.48	100.89	101.36	101.62	0.26%
Apr 19, 2024	101.54	100.72	101.03	101.05	0.02%
Apr 18, 2024	101.63	99.94	101.26	101.00	-0.26%
Apr 17, 2024	100.97	98.94	100.82	100.31	-0.51%
Apr 16, 2024	101.11	99.10	100.04	100.65	0.61%
Apr 15, 2024	103.19	98.93	102.84	99.75	-3.00%
Apr 12, 2024	102.92	101.47	102.78	102.13	-0.63%
Apr 11, 2024	103.55	102.31	103.28	103.01	-0.26%
Apr 10, 2024	104.03	102.27	102.28	103.18	0.88%
Apr 9, 2024	103.58	101.92	102.66	103.03	0.36%
Apr 8, 2024	104.71	100.82	104.71	102.02	-2.57%
Apr 5, 2024	102.45	100.05	100.67	102.40	1.72%
Apr 4, 2024	102.14	100.05	101.39	100.10	-1.27%

Highest:106.14

Lowest:98.93

Average:102.10

Difference:3.15

% Change:3.11%

Data Vendor: Xignite Logo

Stocks