Top Wealth Group Holding Ltd. (TWG) Historical Prices & Data

Top Wealth Group Holding Ltd. Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	1.25	1.12	1.12	1.16	3.57%
May 16, 2024	1.14	0.98	0.98	1.12	14.29%
May 15, 2024	1.05	0.95	1.04	0.99	-4.81%
May 14, 2024	1.06	0.98	1.00	1.01	1.00%
May 13, 2024	1.09	1.00	1.07	1.05	-1.87%
May 10, 2024	1.10	1.04	1.10	1.05	-4.55%
May 9, 2024	1.17	1.05	1.13	1.06	-6.19%
May 8, 2024	1.18	1.11	1.18	1.16	-1.69%
May 7, 2024	1.19	1.08	1.14	1.16	1.75%
May 6, 2024	1.22	1.11	1.18	1.12	-5.08%
May 3, 2024	1.36	1.11	1.30	1.16	-10.77%
May 2, 2024	1.44	1.16	1.23	1.26	2.44%
May 1, 2024	1.24	1.10	1.14	1.20	5.26%
Apr 30, 2024	1.33	1.09	1.31	1.17	-10.69%
Apr 29, 2024	1.55	1.35	1.49	1.39	-6.71%
Apr 26, 2024	1.60	1.45	1.49	1.51	1.34%
Apr 25, 2024	1.99	1.35	1.89	1.60	-15.34%
Apr 24, 2024	2.36	1.90	1.90	1.98	4.21%
Apr 23, 2024	2.39	1.76	2.39	1.95	-18.41%
Apr 22, 2024	3.30	2.51	2.98	2.60	-12.75%
Apr 19, 2024	3.97	1.90	1.95	3.73	91.28%

Highest:3.97

Lowest:0.95

Average:1.45

Difference:-0.79

% Change:-40.51%

Data Vendor: Xignite Logo

Stocks