Twilio Inc Class A (TWLO) Historical Prices & Data

Twilio Inc Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	61.12	59.79	60.94	60.98	0.07%
Apr 23, 2024	60.48	58.96	58.99	60.33	2.27%
Apr 22, 2024	58.89	57.61	57.95	58.61	1.14%
Apr 19, 2024	58.81	57.50	58.11	57.55	-0.96%
Apr 18, 2024	59.60	58.41	58.75	58.42	-0.56%
Apr 17, 2024	60.15	58.73	59.51	58.74	-1.29%
Apr 16, 2024	59.50	58.45	58.87	59.17	0.51%
Apr 15, 2024	61.21	58.94	60.70	59.03	-2.75%
Apr 12, 2024	61.21	60.48	60.81	60.85	0.07%
Apr 11, 2024	62.49	61.02	62.49	61.33	-1.86%
Apr 10, 2024	61.95	60.31	60.64	61.85	2.00%
Apr 9, 2024	62.23	60.96	61.46	61.61	0.24%
Apr 8, 2024	61.36	60.06	60.08	61.27	1.98%
Apr 5, 2024	60.62	59.63	60.00	60.08	0.13%
Apr 4, 2024	62.26	59.91	60.80	60.13	-1.10%
Apr 3, 2024	61.24	60.33	60.56	60.95	0.64%
Apr 2, 2024	61.60	60.61	61.13	60.89	-0.39%
Apr 1, 2024	63.40	61.23	61.35	62.45	1.79%
Mar 28, 2024	61.47	60.81	61.00	61.15	0.25%
Mar 27, 2024	61.60	60.78	61.35	61.01	-0.55%
Mar 26, 2024	62.66	60.68	62.60	60.71	-3.02%
Mar 25, 2024	62.83	61.35	61.35	62.27	1.50%

Highest:63.40

Lowest:57.50

Average:60.43

Difference:-0.37

% Change:-0.60%

Data Vendor: Xignite Logo

Stocks