/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
-1.07%
Natural Gas
-2.67%
Gold
-2.58%
BTC
-1.00%
ETH
+0.31%
SPX
-1.03%
VIX
-2.14%
Economic Calendar
EUR/USD
-1.07%
Natural Gas
-2.67%
Gold
-2.58%
BTC
-1.00%
ETH
+0.31%
SPX
-1.03%
VIX
-2.14%
Economic Calendar
BTC
-1.00%
ETH
+0.31%
XRP
-1.15%
ADA
-0.97%
SOL
-0.41%
Review
Review
Review
Germany has evidence of war crimes in Ukraine ‘in three-digit range’ – prosecutor
9 minutes ago
Tesla’s Elon Musk found not liable in trial over 2018 ‘funding secured’ tweets
41 minutes ago
Russia’s war on Ukraine latest: Zelenskiy vows to defend ‘fortress’ Bakhmut
about 1 hour ago
China says political trust with Russia has deepened after envoy’s visit
about 2 hours ago
U.S. judge denies FTC request to stop Meta from acquiring VR firm Within
about 2 hours ago
Japan PM Kishida rebukes aide over same-sex couple outburst
about 3 hours ago
BTC Fear & Greed Index Stays Greedy Despite a Bearish BTC
about 2 hours ago
If You Did Not Hear This Coming, You Had Better Get Your Ears Checked
about 7 hours ago
Deepening Bearish Sentiment in Natural Gas Takes it to New Lows
about 10 hours ago
S&P 500’s Rally to $4300+ Is Still on Track
about 11 hours ago
NASDAQ, S&P 500, Dow Jones Analysis – Stocks Retreat As Treasury Yields Rally
about 11 hours ago
S&P 500 Weekly Price Forecast – Stock Markets Continue to Look Higher
about 12 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
TWLO
history
Twilio Inc Class A
Follow
TWLO
(
NYSE
)
Closed
62.50
-2.95 (-4.51%)
in
:
usd
•
As of: Feb 03, 2023 15:59
UTC -5
After Market
:
62.69
+0.19 (+0.30%)
Open
62.21
High
64.96
Low
61.71
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Twilio Inc Class A Historical Rates
Frequency
Daily
From Jan 4, 2023 to Feb 4, 2023
Date
High
Low
Open
Close
% Change
Feb 3, 2023
64.97
61.65
62.58
62.50
-0.13%
Feb 2, 2023
67.18
64.15
65.25
65.45
0.31%
Feb 1, 2023
62.80
58.98
60.30
62.29
3.30%
Jan 31, 2023
60.25
58.21
58.37
59.84
2.52%
Jan 30, 2023
60.38
57.85
59.15
57.98
-1.98%
Jan 27, 2023
61.49
58.70
58.84
60.39
2.63%
Jan 26, 2023
59.52
57.11
58.46
59.42
1.64%
Jan 25, 2023
56.57
52.85
53.62
56.56
5.48%
Jan 24, 2023
59.66
55.67
56.40
56.41
0.02%
Jan 23, 2023
56.38
54.13
54.94
56.36
2.58%
Jan 20, 2023
54.46
52.04
52.43
54.26
3.49%
Jan 19, 2023
53.30
51.05
52.41
52.10
-0.59%
Jan 18, 2023
56.56
53.20
56.25
53.61
-4.69%
Jan 17, 2023
55.57
52.32
53.80
55.26
2.71%
Jan 13, 2023
54.25
51.91
52.22
54.02
3.45%
Jan 12, 2023
52.76
49.41
51.95
52.72
1.48%
Jan 11, 2023
51.82
49.98
50.86
51.53
1.32%
Jan 10, 2023
51.05
49.54
50.33
50.42
0.18%
Jan 9, 2023
52.12
50.41
50.94
50.48
-0.90%
Jan 6, 2023
50.73
48.05
50.03
50.12
0.18%
Jan 5, 2023
51.73
49.70
51.64
50.19
-2.81%
Jan 4, 2023
52.78
50.26
51.48
52.12
1.24%
Highest
:
67.18
Lowest
:
48.05
Average
:
55.64
Difference
:
11.02
% Change
:
21.41%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker