Twilio Inc Class A (TWLO) Historical Prices & Data

Twilio Inc Class A
TWLO
(NYSE)
Closed
62.50
-2.95 (-4.51%)
in:usd•As of: Feb 03, 2023 15:59 UTC -5
After Market:62.69+0.19 (+0.30%)
Open
62.21
High
64.96
Low
61.71

Twilio Inc Class A Historical Rates

Frequency

Daily

From Jan 4, 2023 to Feb 4, 2023

Date	High	Low	Open	Close	% Change
Feb 3, 2023	64.97	61.65	62.58	62.50	-0.13%
Feb 2, 2023	67.18	64.15	65.25	65.45	0.31%
Feb 1, 2023	62.80	58.98	60.30	62.29	3.30%
Jan 31, 2023	60.25	58.21	58.37	59.84	2.52%
Jan 30, 2023	60.38	57.85	59.15	57.98	-1.98%
Jan 27, 2023	61.49	58.70	58.84	60.39	2.63%
Jan 26, 2023	59.52	57.11	58.46	59.42	1.64%
Jan 25, 2023	56.57	52.85	53.62	56.56	5.48%
Jan 24, 2023	59.66	55.67	56.40	56.41	0.02%
Jan 23, 2023	56.38	54.13	54.94	56.36	2.58%
Jan 20, 2023	54.46	52.04	52.43	54.26	3.49%
Jan 19, 2023	53.30	51.05	52.41	52.10	-0.59%
Jan 18, 2023	56.56	53.20	56.25	53.61	-4.69%
Jan 17, 2023	55.57	52.32	53.80	55.26	2.71%
Jan 13, 2023	54.25	51.91	52.22	54.02	3.45%
Jan 12, 2023	52.76	49.41	51.95	52.72	1.48%
Jan 11, 2023	51.82	49.98	50.86	51.53	1.32%
Jan 10, 2023	51.05	49.54	50.33	50.42	0.18%
Jan 9, 2023	52.12	50.41	50.94	50.48	-0.90%
Jan 6, 2023	50.73	48.05	50.03	50.12	0.18%
Jan 5, 2023	51.73	49.70	51.64	50.19	-2.81%
Jan 4, 2023	52.78	50.26	51.48	52.12	1.24%

Highest:67.18

Lowest:48.05

Average:55.64

Difference:11.02

% Change:21.41%

Data Vendor: Xignite Logo

Stocks