10x Genomics Inc - Class A (TXG) Historical Prices & Data

10x Genomics Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	27.96	26.93	27.84	27.52	-1.15%
Apr 23, 2024	29.00	27.48	27.86	27.58	-1.01%
Apr 22, 2024	28.35	27.40	28.03	27.80	-0.82%
Apr 19, 2024	29.45	27.59	29.05	27.94	-3.82%
Apr 18, 2024	29.25	26.75	27.00	28.95	7.22%
Apr 17, 2024	31.14	29.12	30.96	29.16	-5.81%
Apr 16, 2024	32.18	30.30	32.00	30.80	-3.75%
Apr 15, 2024	34.67	32.68	34.67	32.86	-5.22%
Apr 12, 2024	36.15	34.48	36.01	34.55	-4.05%
Apr 11, 2024	36.46	34.93	35.72	36.35	1.76%
Apr 10, 2024	36.10	35.15	35.33	35.31	-0.06%
Apr 9, 2024	37.73	36.70	36.80	37.37	1.55%
Apr 8, 2024	36.96	36.27	36.52	36.50	-0.05%
Apr 5, 2024	36.51	35.28	35.37	36.25	2.49%
Apr 4, 2024	37.31	35.60	36.93	35.74	-3.22%
Apr 3, 2024	36.37	35.53	35.71	36.35	1.79%
Apr 2, 2024	36.24	35.62	36.18	36.11	-0.19%
Apr 1, 2024	37.86	36.33	37.84	37.05	-2.09%
Mar 28, 2024	38.49	36.95	37.03	37.53	1.35%
Mar 27, 2024	36.93	36.00	36.88	36.89	0.03%
Mar 26, 2024	36.92	36.06	36.92	36.25	-1.81%
Mar 25, 2024	36.58	35.38	36.32	36.31	-0.03%

Highest:38.49

Lowest:26.75

Average:33.69

Difference:-8.80

% Change:-24.23%

Data Vendor: Xignite Logo

Stocks