10x Genomics Inc - Class A Historical Rates
Frequency
From Jun 2, 2022 to Jul 2, 2022 | | | | | |
---|
Jul 1, 2022 | 47.64 | 44.64 | 45.49 | 46.86 | 3.01% |
Jun 30, 2022 | 46.39 | 44.64 | 45.68 | 45.25 | -0.94% |
Jun 29, 2022 | 47.10 | 45.22 | 46.22 | 46.20 | -0.04% |
Jun 28, 2022 | 49.32 | 46.41 | 48.95 | 46.88 | -4.23% |
Jun 27, 2022 | 49.80 | 47.49 | 49.45 | 48.95 | -1.01% |
Jun 24, 2022 | 49.69 | 45.84 | 46.39 | 49.63 | 6.98% |
Jun 23, 2022 | 47.04 | 41.90 | 41.90 | 46.47 | 10.91% |
Jun 22, 2022 | 42.56 | 38.73 | 39.09 | 41.72 | 6.73% |
Jun 21, 2022 | 41.21 | 39.21 | 39.21 | 40.00 | 2.01% |
Jun 17, 2022 | 39.71 | 37.41 | 38.01 | 38.40 | 1.03% |
Jun 16, 2022 | 37.64 | 35.15 | 37.53 | 37.11 | -1.12% |
Jun 15, 2022 | 40.64 | 37.39 | 38.01 | 39.62 | 4.24% |
Jun 14, 2022 | 37.75 | 35.57 | 37.11 | 37.05 | -0.16% |
Jun 13, 2022 | 39.12 | 36.23 | 38.05 | 36.95 | -2.89% |
Jun 10, 2022 | 42.42 | 39.60 | 41.06 | 40.39 | -1.63% |
Jun 9, 2022 | 44.69 | 42.15 | 44.69 | 42.50 | -4.90% |
Jun 8, 2022 | 47.20 | 45.10 | 46.59 | 45.37 | -2.62% |
Jun 7, 2022 | 47.17 | 43.59 | 44.00 | 46.35 | 5.34% |
Jun 6, 2022 | 47.34 | 44.44 | 46.61 | 44.97 | -3.52% |
Jun 3, 2022 | 49.20 | 45.08 | 48.58 | 45.27 | -6.81% |
Jun 2, 2022 | 50.79 | 45.45 | 46.29 | 50.22 | 8.49% |
Highest:50.79 | Lowest:35.15 | Average:43.63 | Difference:0.57 | % Change:1.23% |
Data Vendor: