Texas Instruments Inc. (TXN) Historical Prices & Data

Texas Instruments Inc.
TXN
(Nasdaq - US)
Closed
159.70
-3.97 (-2.43%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:159.2-0.50 (-0.31%)
Open
163.81
High
164.42
Low
159.12

Texas Instruments Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	164.42	159.11	163.08	159.68	-2.08%
Apr 18, 2024	164.68	161.55	163.68	163.67	-0.01%
Apr 17, 2024	168.98	165.50	168.38	165.70	-1.59%
Apr 16, 2024	168.52	166.82	167.48	167.59	0.07%
Apr 15, 2024	169.34	165.32	168.29	166.35	-1.15%
Apr 12, 2024	169.43	165.77	168.42	166.33	-1.24%
Apr 11, 2024	171.85	168.13	169.90	171.20	0.77%
Apr 10, 2024	170.41	167.90	169.87	168.92	-0.56%
Apr 9, 2024	173.52	170.13	171.00	173.46	1.44%
Apr 8, 2024	170.29	167.26	167.61	169.46	1.10%
Apr 5, 2024	169.25	167.14	168.57	167.50	-0.63%
Apr 4, 2024	173.00	168.10	171.77	168.53	-1.89%
Apr 3, 2024	170.89	167.89	169.58	170.34	0.45%
Apr 2, 2024	172.35	169.60	172.35	170.36	-1.15%
Apr 1, 2024	175.91	172.85	174.12	173.17	-0.55%
Mar 28, 2024	175.85	173.33	173.47	174.21	0.42%
Mar 27, 2024	172.92	168.83	169.00	172.87	2.29%
Mar 26, 2024	171.86	167.51	171.44	167.91	-2.06%
Mar 25, 2024	172.33	170.61	170.83	170.85	0.01%
Mar 22, 2024	173.73	171.26	171.73	172.48	0.44%
Mar 21, 2024	174.79	171.72	172.83	172.59	-0.14%
Mar 20, 2024	170.14	166.27	167.08	169.98	1.74%
Mar 19, 2024	168.31	165.98	167.68	166.76	-0.55%

Highest:175.91

Lowest:159.11

Average:169.13

Difference:-8.00

% Change:-4.77%

Data Vendor: Xignite Logo

Stocks