Textron Inc. (TXT) Historical Prices & Data

Textron Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	95.86	93.63	95.72	94.01	-1.79%
Apr 23, 2024	95.64	94.19	94.22	95.28	1.13%
Apr 22, 2024	94.39	93.04	93.58	93.77	0.20%
Apr 19, 2024	93.79	92.64	93.04	93.30	0.28%
Apr 18, 2024	93.52	92.26	92.33	92.58	0.27%
Apr 17, 2024	93.84	91.81	93.80	92.21	-1.70%
Apr 16, 2024	93.51	92.53	93.07	93.24	0.18%
Apr 15, 2024	95.40	92.89	95.06	93.06	-2.10%
Apr 12, 2024	95.09	93.68	94.12	93.96	-0.17%
Apr 11, 2024	95.61	93.86	95.61	94.62	-1.04%
Apr 10, 2024	96.14	94.58	95.34	95.64	0.31%
Apr 9, 2024	97.31	95.39	96.95	96.31	-0.66%
Apr 8, 2024	97.33	96.62	97.00	96.98	-0.02%
Apr 5, 2024	96.69	95.74	95.77	96.65	0.92%
Apr 4, 2024	96.22	94.97	95.47	95.50	0.03%
Apr 3, 2024	94.92	94.13	94.26	94.36	0.11%
Apr 2, 2024	94.99	94.05	94.99	94.13	-0.91%
Apr 1, 2024	96.07	95.14	95.91	95.33	-0.60%
Mar 28, 2024	96.59	95.84	96.44	95.93	-0.53%
Mar 27, 2024	96.80	96.00	96.33	96.25	-0.08%
Mar 26, 2024	96.58	95.55	95.82	95.96	0.15%
Mar 25, 2024	95.96	95.41	95.84	95.72	-0.13%

Highest:97.33

Lowest:91.81

Average:94.76

Difference:-1.83

% Change:-1.91%

Data Vendor: Xignite Logo

Stocks