Textron Inc. (TXT) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Textron Inc.
TXT
(NYSE)
Open
77.25
-0.89 (-1.14%)
in:usd•As of: Oct 02, 2023 14:21 UTC -4
Open
77.72
High
78.51
Low
77.21

Textron Inc. Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	79.31	77.95	79.04	78.14	-1.14%
Sep 28, 2023	79.73	78.61	79.03	78.69	-0.43%
Sep 27, 2023	79.66	78.14	78.51	78.94	0.55%
Sep 26, 2023	79.38	77.99	78.42	78.01	-0.52%
Sep 25, 2023	79.25	77.02	77.44	78.88	1.86%
Sep 22, 2023	78.45	77.62	77.92	77.79	-0.17%
Sep 21, 2023	78.83	77.73	78.78	77.92	-1.09%
Sep 20, 2023	80.60	77.34	77.47	79.37	2.45%
Sep 19, 2023	76.27	74.95	76.07	75.64	-0.57%
Sep 18, 2023	77.06	75.84	76.21	76.13	-0.10%
Sep 15, 2023	76.61	75.55	75.75	76.21	0.61%
Sep 14, 2023	76.26	75.41	75.87	76.18	0.41%
Sep 13, 2023	75.97	74.94	75.60	75.61	0.01%
Sep 12, 2023	76.20	75.24	75.40	75.59	0.25%
Sep 11, 2023	76.25	75.10	75.92	75.95	0.04%
Sep 8, 2023	76.06	75.08	75.46	75.58	0.16%
Sep 7, 2023	75.98	74.59	75.87	75.48	-0.51%
Sep 6, 2023	77.45	75.64	76.94	75.96	-1.27%
Sep 5, 2023	78.18	76.82	78.02	76.89	-1.45%

Highest:80.60

Lowest:74.59

Average:77.00

Difference:0.12

% Change:0.15%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker