Uber Technologies Inc (UBER) Historical Prices & Data

Uber Technologies Inc
UBER
(NYSE)
Closed
40.25
-0.17 (-0.43%)
in:usd•As of: Jun 06, 2023 15:59 UTC -4
Pre Market:40.5+0.26 (+0.63%)
Open
40.21
High
40.72
Low
39.94

Uber Technologies Inc Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	40.73	39.93	40.25	40.25	0.00%
Jun 5, 2023	40.79	39.52	39.50	40.42	2.33%
Jun 2, 2023	39.89	39.00	39.00	39.73	1.87%
Jun 1, 2023	38.50	37.27	37.50	38.48	2.61%
May 31, 2023	38.05	37.07	37.25	37.93	1.83%
May 30, 2023	39.06	37.56	38.73	37.56	-3.02%
May 26, 2023	38.76	38.22	38.24	38.45	0.55%
May 25, 2023	38.59	37.52	38.48	37.95	-1.38%
May 24, 2023	38.66	37.77	38.05	37.96	-0.24%
May 23, 2023	39.65	38.51	38.99	38.66	-0.85%
May 22, 2023	40.50	39.08	39.13	39.17	0.10%
May 19, 2023	39.49	38.91	39.25	39.18	-0.18%
May 18, 2023	39.49	37.76	37.98	39.25	3.34%
May 17, 2023	37.95	37.36	37.73	37.84	0.29%
May 16, 2023	38.15	37.44	37.93	37.44	-1.29%
May 15, 2023	38.48	37.99	38.34	38.14	-0.52%
May 12, 2023	39.23	38.20	38.64	38.45	-0.49%
May 11, 2023	39.18	38.34	38.64	38.42	-0.57%
May 10, 2023	38.95	38.17	38.60	38.79	0.49%
May 9, 2023	38.58	37.91	38.49	38.19	-0.78%
May 8, 2023	38.93	37.48	37.82	38.83	2.67%

Highest:40.79

Lowest:37.07

Average:38.62

Difference:2.43

% Change:6.43%

Data Vendor: Xignite Logo

Stocks