UBS Group AG - Registered Shares (UBS) Historical Prices & Data

UBS Group AG - Registered Shares Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	27.80	27.24	27.65	27.36	-1.05%
Apr 23, 2024	28.44	28.15	28.19	28.39	0.71%
Apr 22, 2024	28.08	27.69	27.83	27.97	0.50%
Apr 19, 2024	28.30	28.00	28.12	28.06	-0.21%
Apr 18, 2024	28.36	27.96	28.00	28.12	0.43%
Apr 17, 2024	28.38	27.91	28.32	28.11	-0.74%
Apr 16, 2024	28.21	27.87	28.19	27.99	-0.71%
Apr 15, 2024	29.15	28.36	29.09	28.42	-2.30%
Apr 12, 2024	29.18	28.68	29.14	28.73	-1.41%
Apr 11, 2024	29.23	28.73	29.14	29.12	-0.07%
Apr 10, 2024	29.90	29.38	29.83	29.45	-1.27%
Apr 9, 2024	31.31	30.65	31.24	30.80	-1.41%
Apr 8, 2024	31.32	31.04	31.25	31.15	-0.32%
Apr 5, 2024	31.42	30.89	30.90	31.27	1.20%
Apr 4, 2024	31.69	31.00	31.42	31.05	-1.18%
Apr 3, 2024	31.17	30.54	30.57	31.13	1.83%
Apr 2, 2024	30.64	30.36	30.45	30.50	0.16%
Apr 1, 2024	30.82	30.41	30.79	30.48	-1.01%
Mar 28, 2024	30.81	30.49	30.49	30.72	0.75%
Mar 27, 2024	31.40	31.15	31.24	31.40	0.51%
Mar 26, 2024	31.47	31.14	31.42	31.15	-0.86%
Mar 25, 2024	31.59	31.22	31.25	31.50	0.80%

Highest:31.69

Lowest:27.24

Average:29.68

Difference:-3.89

% Change:-12.45%

Data Vendor: Xignite Logo

Stocks