United Bankshares, Inc. (UBSI) Historical Prices & Data

United Bankshares, Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	33.31	32.59	32.59	33.12	1.63%
Apr 17, 2024	32.97	32.53	32.71	32.57	-0.43%
Apr 16, 2024	32.83	32.20	32.69	32.47	-0.67%
Apr 15, 2024	33.47	32.58	33.13	32.91	-0.66%
Apr 12, 2024	33.21	32.77	32.87	33.12	0.76%
Apr 11, 2024	33.48	32.74	33.47	33.25	-0.66%
Apr 10, 2024	33.99	32.83	33.99	33.15	-2.47%
Apr 9, 2024	35.02	34.62	34.88	34.82	-0.17%
Apr 8, 2024	34.83	34.14	34.29	34.65	1.05%
Apr 5, 2024	34.27	33.71	33.88	34.06	0.53%
Apr 4, 2024	34.81	33.92	34.64	34.04	-1.73%
Apr 3, 2024	34.51	34.06	34.11	34.22	0.32%
Apr 2, 2024	34.90	34.23	34.71	34.34	-1.07%
Apr 1, 2024	36.08	34.92	35.73	35.15	-1.62%
Mar 28, 2024	35.96	35.18	35.34	35.79	1.27%
Mar 27, 2024	35.40	34.00	34.01	35.37	4.00%
Mar 26, 2024	34.37	33.84	34.37	33.86	-1.48%
Mar 25, 2024	34.49	33.95	34.16	34.14	-0.06%
Mar 22, 2024	34.71	33.92	34.71	34.06	-1.87%
Mar 21, 2024	35.04	34.52	34.57	34.69	0.35%
Mar 20, 2024	34.76	33.08	33.08	34.50	4.29%
Mar 19, 2024	33.64	33.07	33.07	33.33	0.79%

Highest:36.08

Lowest:32.20

Average:33.98

Difference:0.05

% Change:0.15%

Data Vendor: Xignite Logo

Stocks