U Power Ltd - Class A (UCAR) Historical Prices & Data

U Power Ltd - Class A Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	6.99	6.48	6.99	6.48	-7.30%
Sep 5, 2024	6.96	6.62	6.81	6.96	2.20%
Sep 4, 2024	6.88	6.65	6.69	6.88	2.87%
Sep 3, 2024	7.00	6.39	6.61	6.95	5.07%
Aug 30, 2024	6.49	6.31	6.47	6.48	0.15%
Aug 29, 2024	6.71	6.38	6.38	6.44	0.94%
Aug 28, 2024	6.70	6.35	6.65	6.37	-4.21%
Aug 27, 2024	6.80	6.26	6.26	6.79	8.46%
Aug 26, 2024	6.98	6.66	6.66	6.91	3.75%
Aug 23, 2024	6.85	6.35	6.50	6.83	5.15%
Aug 22, 2024	6.78	6.42	6.62	6.42	-3.02%
Aug 21, 2024	6.85	6.40	6.50	6.50	0.00%
Aug 20, 2024	6.88	6.26	6.63	6.58	-0.75%
Aug 19, 2024	7.34	6.66	7.34	6.67	-9.13%
Aug 16, 2024	7.38	6.70	6.99	7.13	2.07%
Aug 15, 2024	7.07	6.42	7.00	7.06	0.86%
Aug 14, 2024	7.00	6.20	6.86	6.80	-0.87%
Aug 13, 2024	6.93	5.94	6.25	6.67	6.72%
Aug 12, 2024	6.40	5.79	6.40	6.10	-4.69%
Aug 9, 2024	6.50	5.78	6.09	6.30	3.45%
Aug 8, 2024	6.99	5.91	6.50	6.36	-2.15%
Aug 7, 2024	6.48	6.05	6.42	6.37	-0.86%

Highest:7.38

Lowest:5.78

Average:6.64

Difference:0.06

% Change:0.86%

Data Vendor: Xignite Logo

Stocks